Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1996 | HKD | 0.222 | 0.224 | 0.216 | 0.222 | 1.11 | +0.004 (+1.83%) | 37,333 |
26 Jan 1996 | HKD | 0.218 | 0.222 | 0.218 | 0.218 | 1.09 | -0.013 (-5.63%) | 200,000 |
25 Jan 1996 | HKD | 0.231 | 0.237 | 0.227 | 0.231 | 1.155 | +0.009 (+4.05%) | 320,000 |
24 Jan 1996 | HKD | 0.222 | 0.222 | 0.216 | 0.222 | 1.11 | 0.0 (0.0%) | 105,333 |
23 Jan 1996 | HKD | 0.222 | 0.224 | 0.216 | 0.222 | 1.11 | +0.004 (+1.83%) | 8,000 |
22 Jan 1996 | HKD | 0.218 | 0.22 | 0.214 | 0.218 | 1.09 | -0.002 (-0.91%) | 352,000 |
19 Jan 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.004 (+1.85%) | 0 |
18 Jan 1996 | HKD | 0.216 | 0.216 | 0.214 | 0.216 | 1.08 | 0.0 (0.0%) | 120,000 |
17 Jan 1996 | HKD | 0.216 | 0.216 | 0.214 | 0.216 | 1.08 | 0.0 (0.0%) | 101,333 |
16 Jan 1996 | HKD | 0.216 | 0.216 | 0.207 | 0.216 | 1.08 | 0.0 (0.0%) | 158,667 |
15 Jan 1996 | HKD | 0.216 | 0.216 | 0.209 | 0.216 | 1.08 | +0.004 (+1.89%) | 116,000 |
12 Jan 1996 | HKD | 0.212 | 0.212 | 0.207 | 0.212 | 1.06 | +0.011 (+5.47%) | 130,667 |
11 Jan 1996 | HKD | 0.201 | 0.203 | 0.199 | 0.201 | 1.005 | -0.004 (-1.95%) | 116,000 |
10 Jan 1996 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | -0.004 (-1.91%) | 116,000 |
9 Jan 1996 | HKD | 0.209 | 0.212 | 0.209 | 0.209 | 1.045 | -0.007 (-3.24%) | 133,597 |
8 Jan 1996 | HKD | 0.216 | 0.216 | 0.207 | 0.216 | 1.08 | +0.002 (+0.93%) | 13,333 |
5 Jan 1996 | HKD | 0.214 | 0.222 | 0.209 | 0.214 | 1.07 | -0.006 (-2.73%) | 133,333 |
4 Jan 1996 | HKD | 0.22 | 0.22 | 0.203 | 0.22 | 1.1 | +0.017 (+8.37%) | 54,667 |
3 Jan 1996 | HKD | 0.203 | 0.203 | 0.199 | 0.203 | 1.015 | +0.002 (+1.00%) | 37,333 |
2 Jan 1996 | HKD | 0.201 | 0.203 | 0.199 | 0.201 | 1.005 | -0.004 (-1.95%) | 106,667 |
29 Dec 1995 | HKD | 0.205 | 0.209 | 0.205 | 0.205 | 1.025 | -0.002 (-0.97%) | 12,000 |
28 Dec 1995 | HKD | 0.207 | 0.216 | 0.207 | 0.207 | 1.035 | -0.009 (-4.17%) | 266,667 |
27 Dec 1995 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | +0.006 (+2.86%) | 1,333 |
26 Dec 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.005 (+2.44%) | 0 |
22 Dec 1995 | HKD | 0.205 | 0.205 | 0.199 | 0.205 | 1.025 | +0.005 (+2.50%) | 80,000 |
21 Dec 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.001 (-0.50%) | 0 |
20 Dec 1995 | HKD | 0.201 | 0.201 | 0.194 | 0.201 | 1.005 | 0.0 (0.0%) | 26,667 |
19 Dec 1995 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 1.005 | -0.006 (-2.90%) | 7,400 |
18 Dec 1995 | HKD | 0.207 | 0.212 | 0.201 | 0.207 | 1.035 | -0.002 (-0.96%) | 69,333 |