Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | HKD | 0.209 | 0.212 | 0.209 | 0.209 | 1.045 | -0.003 (-1.42%) | 13,333 |
14 Dec 1995 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 9,173 |
13 Dec 1995 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | -0.002 (-0.93%) | 13,333 |
12 Dec 1995 | HKD | 0.214 | 0.22 | 0.205 | 0.214 | 1.07 | -0.026 (-10.83%) | 46,667 |
11 Dec 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.003 (+1.27%) | 0 |
8 Dec 1995 | HKD | 0.237 | 0.242 | 0.237 | 0.237 | 1.185 | +0.007 (+3.04%) | 40,000 |
7 Dec 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.001 (+0.44%) | 0 |
5 Dec 1995 | HKD | 0.229 | 0.237 | 0.229 | 0.229 | 1.145 | -0.006 (-2.55%) | 76,000 |
4 Dec 1995 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | +0.011 (+4.91%) | 1,333 |
1 Dec 1995 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | -0.009 (-3.86%) | 6,667 |
30 Nov 1995 | HKD | 0.233 | 0.237 | 0.222 | 0.233 | 1.165 | +0.006 (+2.64%) | 82,667 |
29 Nov 1995 | HKD | 0.227 | 0.227 | 0.224 | 0.227 | 1.135 | -0.013 (-5.42%) | 21,408 |
28 Nov 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.005 (+2.13%) | 0 |
24 Nov 1995 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | +0.005 (+2.17%) | 10,667 |
23 Nov 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.003 (-1.29%) | 0 |
22 Nov 1995 | HKD | 0.233 | 0.233 | 0.231 | 0.233 | 1.165 | +0.002 (+0.87%) | 60,641 |
21 Nov 1995 | HKD | 0.231 | 0.233 | 0.231 | 0.231 | 1.155 | +0.004 (+1.76%) | 21,333 |
20 Nov 1995 | HKD | 0.227 | 0.233 | 0.227 | 0.227 | 1.135 | +0.003 (+1.34%) | 20,000 |
17 Nov 1995 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | +0.004 (+1.82%) | 9,333 |
16 Nov 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.004 (-1.79%) | 0 |
15 Nov 1995 | HKD | 0.224 | 0.224 | 0.216 | 0.224 | 1.12 | 0.0 (0.0%) | 14,667 |
14 Nov 1995 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | -0.003 (-1.32%) | 8,000 |
13 Nov 1995 | HKD | 0.227 | 0.229 | 0.222 | 0.227 | 1.135 | -0.004 (-1.73%) | 12,000 |
10 Nov 1995 | HKD | 0.231 | 0.24 | 0.231 | 0.231 | 1.155 | +0.001 (+0.43%) | 13,920 |
9 Nov 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.001 (+0.44%) | 0 |
8 Nov 1995 | HKD | 0.229 | 0.233 | 0.229 | 0.229 | 1.145 | -0.006 (-2.55%) | 190,667 |
7 Nov 1995 | HKD | 0.235 | 0.237 | 0.233 | 0.235 | 1.175 | +0.002 (+0.86%) | 41,333 |
6 Nov 1995 | HKD | 0.233 | 0.242 | 0.233 | 0.233 | 1.165 | -0.007 (-2.92%) | 129,333 |