Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1995 | HKD | 0.24 | 0.246 | 0.233 | 0.24 | 1.2 | +0.009 (+3.90%) | 69,333 |
2 Nov 1995 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | -0.009 (-3.75%) | 20,000 |
1 Nov 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.004 (-1.64%) | 0 |
31 Oct 1995 | HKD | 0.244 | 0.244 | 0.231 | 0.244 | 1.22 | 0.0 (0.0%) | 74,667 |
30 Oct 1995 | HKD | 0.244 | 0.253 | 0.244 | 0.244 | 1.22 | -0.009 (-3.56%) | 20,000 |
27 Oct 1995 | HKD | 0.253 | 0.272 | 0.253 | 0.253 | 1.265 | -0.017 (-6.30%) | 328,000 |
26 Oct 1995 | HKD | 0.27 | 0.27 | 0.231 | 0.27 | 1.35 | +0.037 (+15.88%) | 418,667 |
25 Oct 1995 | HKD | 0.233 | 0.24 | 0.233 | 0.233 | 1.165 | -0.007 (-2.92%) | 574,667 |
24 Oct 1995 | HKD | 0.24 | 0.246 | 0.218 | 0.24 | 1.2 | +0.022 (+10.09%) | 469,333 |
23 Oct 1995 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 1.09 | -0.002 (-0.91%) | 26,667 |
20 Oct 1995 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 1.1 | -0.007 (-3.08%) | 78,667 |
19 Oct 1995 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 20,000 |
18 Oct 1995 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | -0.01 (-4.22%) | 13,333 |
17 Oct 1995 | HKD | 0.237 | 0.242 | 0.237 | 0.237 | 1.185 | +0.017 (+7.73%) | 48,000 |
16 Oct 1995 | HKD | 0.22 | 0.22 | 0.218 | 0.22 | 1.1 | +0.002 (+0.92%) | 153,333 |
13 Oct 1995 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 1.09 | -0.002 (-0.91%) | 33,333 |
12 Oct 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.002 (+0.92%) | 0 |
11 Oct 1995 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 1.09 | -0.002 (-0.91%) | 33,333 |
10 Oct 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
9 Oct 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 13,333 |
6 Oct 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 65,333 |
5 Oct 1995 | HKD | 0.22 | 0.224 | 0.216 | 0.22 | 1.1 | -0.004 (-1.79%) | 57,333 |
4 Oct 1995 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | +0.008 (+3.70%) | 13,333 |
3 Oct 1995 | HKD | 0.216 | 0.222 | 0.216 | 0.216 | 1.08 | 0.0 (0.0%) | 177,333 |
2 Oct 1995 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | -0.004 (-1.82%) | 20,000 |
29 Sep 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.002 (-0.90%) | 0 |
27 Sep 1995 | HKD | 0.222 | 0.227 | 0.222 | 0.222 | 1.11 | -0.005 (-2.20%) | 20,801 |
26 Sep 1995 | HKD | 0.227 | 0.227 | 0.222 | 0.227 | 1.135 | -0.003 (-1.30%) | 97,333 |
25 Sep 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.003 (+1.32%) | 0 |