| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1995 | HKD | 0.227 | 0.227 | 0.224 | 0.227 | 1.135 | +0.011 (+5.09%) | 26,667 |
| 21 Sep 1995 | HKD | 0.216 | 0.22 | 0.216 | 0.216 | 1.08 | -0.006 (-2.70%) | 13,333 |
| 20 Sep 1995 | HKD | 0.222 | 0.231 | 0.222 | 0.222 | 1.11 | 0.0 (0.0%) | 64,000 |
| 19 Sep 1995 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 1.11 | 0.0 (0.0%) | 33,333 |
| 18 Sep 1995 | HKD | 0.222 | 0.224 | 0.218 | 0.222 | 1.11 | -0.005 (-2.20%) | 116,000 |
| 15 Sep 1995 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | +0.005 (+2.25%) | 29,333 |
| 14 Sep 1995 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 1.11 | -0.002 (-0.89%) | 26,667 |
| 13 Sep 1995 | HKD | 0.224 | 0.224 | 0.222 | 0.224 | 1.12 | +0.004 (+1.82%) | 48,267 |
| 12 Sep 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.004 (-1.79%) | 0 |
| 11 Sep 1995 | HKD | 0.224 | 0.224 | 0.216 | 0.224 | 1.12 | +0.002 (+0.90%) | 45,333 |
| 8 Sep 1995 | HKD | 0.222 | 0.222 | 0.214 | 0.222 | 1.11 | 0.0 (0.0%) | 33,333 |
| 7 Sep 1995 | HKD | 0.222 | 0.222 | 0.207 | 0.222 | 1.11 | +0.008 (+3.74%) | 32,000 |
| 6 Sep 1995 | HKD | 0.214 | 0.216 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 77,333 |
| 5 Sep 1995 | HKD | 0.214 | 0.227 | 0.214 | 0.214 | 1.07 | -0.006 (-2.73%) | 109,333 |
| 4 Sep 1995 | HKD | 0.22 | 0.222 | 0.216 | 0.22 | 1.1 | -0.007 (-3.08%) | 133,333 |
| 1 Sep 1995 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | -0.003 (-1.30%) | 16,000 |
| 31 Aug 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.001 (+0.44%) | 0 |
| 29 Aug 1995 | HKD | 0.229 | 0.231 | 0.229 | 0.229 | 1.145 | -0.001 (-0.43%) | 24,000 |
| 28 Aug 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.001 (-0.43%) | 0 |
| 25 Aug 1995 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | -0.004 (-1.70%) | 40,000 |
| 24 Aug 1995 | HKD | 0.235 | 0.235 | 0.227 | 0.235 | 1.175 | 0.0 (0.0%) | 13,333 |
| 23 Aug 1995 | HKD | 0.235 | 0.237 | 0.235 | 0.235 | 1.175 | -0.002 (-0.84%) | 41,333 |
| 22 Aug 1995 | HKD | 0.237 | 0.237 | 0.235 | 0.237 | 1.185 | +0.008 (+3.49%) | 120,000 |
| 21 Aug 1995 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | -0.002 (-0.87%) | 20,000 |
| 18 Aug 1995 | HKD | 0.231 | 0.231 | 0.229 | 0.231 | 1.155 | -0.002 (-0.86%) | 53,333 |
| 17 Aug 1995 | HKD | 0.233 | 0.237 | 0.233 | 0.233 | 1.165 | +0.006 (+2.64%) | 112,000 |
| 16 Aug 1995 | HKD | 0.227 | 0.242 | 0.224 | 0.227 | 1.135 | -0.023 (-9.20%) | 120,000 |
| 15 Aug 1995 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 1.25 | -0.01 (-3.85%) | 46,667 |
| 14 Aug 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.003 (+1.17%) | 0 |
