Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | HKD | 0.257 | 0.263 | 0.257 | 0.257 | 1.285 | -0.006 (-2.28%) | 733 |
10 Aug 1995 | HKD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 52,000 |
9 Aug 1995 | HKD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 169,333 |
8 Aug 1995 | HKD | 0.263 | 0.265 | 0.263 | 0.263 | 1.315 | -0.002 (-0.75%) | 160,000 |
7 Aug 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.005 (-1.85%) | 26,667 |
4 Aug 1995 | HKD | 0.27 | 0.276 | 0.265 | 0.27 | 1.35 | +0.002 (+0.75%) | 69,333 |
3 Aug 1995 | HKD | 0.268 | 0.276 | 0.263 | 0.268 | 1.34 | -0.002 (-0.74%) | 76,000 |
2 Aug 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
1 Aug 1995 | HKD | 0.27 | 0.272 | 0.261 | 0.27 | 1.35 | 0.0 (0.0%) | 136,000 |
31 Jul 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.002 (-0.74%) | 0 |
28 Jul 1995 | HKD | 0.272 | 0.276 | 0.268 | 0.272 | 1.36 | +0.009 (+3.42%) | 86,667 |
27 Jul 1995 | HKD | 0.263 | 0.263 | 0.257 | 0.263 | 1.315 | +0.006 (+2.33%) | 34,000 |
26 Jul 1995 | HKD | 0.257 | 0.259 | 0.255 | 0.257 | 1.285 | -0.003 (-1.15%) | 46,667 |
25 Jul 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.001 (+0.39%) | 0 |
24 Jul 1995 | HKD | 0.259 | 0.263 | 0.259 | 0.259 | 1.295 | -0.004 (-1.52%) | 123,107 |
21 Jul 1995 | HKD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | -0.007 (-2.59%) | 20,000 |
20 Jul 1995 | HKD | 0.27 | 0.276 | 0.265 | 0.27 | 1.35 | -0.006 (-2.17%) | 20,000 |
19 Jul 1995 | HKD | 0.276 | 0.276 | 0.274 | 0.276 | 1.38 | -0.002 (-0.72%) | 97,333 |
18 Jul 1995 | HKD | 0.278 | 0.294 | 0.278 | 0.278 | 1.39 | -0.007 (-2.46%) | 182,667 |
17 Jul 1995 | HKD | 0.285 | 0.289 | 0.276 | 0.285 | 1.425 | +0.004 (+1.42%) | 180,000 |
14 Jul 1995 | HKD | 0.281 | 0.291 | 0.265 | 0.281 | 1.405 | +0.016 (+6.04%) | 806,667 |
13 Jul 1995 | HKD | 0.265 | 0.27 | 0.259 | 0.265 | 1.325 | +0.002 (+0.76%) | 286,667 |
12 Jul 1995 | HKD | 0.263 | 0.263 | 0.255 | 0.263 | 1.315 | +0.013 (+5.20%) | 122,667 |
11 Jul 1995 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 1.25 | +0.002 (+0.81%) | 160,000 |
10 Jul 1995 | HKD | 0.248 | 0.255 | 0.244 | 0.248 | 1.24 | 0.0 (0.0%) | 132,440 |
7 Jul 1995 | HKD | 0.248 | 0.248 | 0.246 | 0.248 | 1.24 | 0.0 (0.0%) | 117,333 |
6 Jul 1995 | HKD | 0.248 | 0.255 | 0.248 | 0.248 | 1.24 | -0.007 (-2.75%) | 44,160 |
5 Jul 1995 | HKD | 0.255 | 0.259 | 0.253 | 0.255 | 1.275 | 0.0 (0.0%) | 20,000 |
4 Jul 1995 | HKD | 0.255 | 0.263 | 0.255 | 0.255 | 1.275 | -0.006 (-2.30%) | 117,333 |
3 Jul 1995 | HKD | 0.261 | 0.261 | 0.259 | 0.261 | 1.305 | -0.002 (-0.76%) | 72,000 |