| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1995 | HKD | 0.263 | 0.263 | 0.248 | 0.263 | 1.315 | +0.01 (+3.95%) | 101,333 |
| 29 Jun 1995 | HKD | 0.253 | 0.253 | 0.248 | 0.253 | 1.265 | 0.0 (0.0%) | 30,667 |
| 28 Jun 1995 | HKD | 0.253 | 0.259 | 0.253 | 0.253 | 1.265 | -0.006 (-2.32%) | 101,333 |
| 27 Jun 1995 | HKD | 0.259 | 0.274 | 0.253 | 0.259 | 1.295 | +0.011 (+4.44%) | 734,667 |
| 26 Jun 1995 | HKD | 0.248 | 0.248 | 0.227 | 0.248 | 1.24 | +0.015 (+6.44%) | 153,407 |
| 23 Jun 1995 | HKD | 0.233 | 0.242 | 0.227 | 0.233 | 1.165 | +0.013 (+5.91%) | 597,333 |
| 22 Jun 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.002 (+0.92%) | 0 |
| 21 Jun 1995 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 22,667 |
| 20 Jun 1995 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | -0.002 (-0.91%) | 13,333 |
| 19 Jun 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.002 (-0.90%) | 0 |
| 14 Jun 1995 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 1.11 | 0.0 (0.0%) | 40,000 |
| 13 Jun 1995 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 1.11 | -0.002 (-0.89%) | 46,667 |
| 12 Jun 1995 | HKD | 0.224 | 0.224 | 0.22 | 0.224 | 1.12 | +0.002 (+0.90%) | 73,333 |
| 9 Jun 1995 | HKD | 0.222 | 0.222 | 0.218 | 0.222 | 1.11 | +0.002 (+0.91%) | 44,000 |
| 8 Jun 1995 | HKD | 0.22 | 0.227 | 0.22 | 0.22 | 1.1 | -0.004 (-1.79%) | 98,667 |
| 7 Jun 1995 | HKD | 0.224 | 0.224 | 0.218 | 0.224 | 1.12 | +0.006 (+2.75%) | 6,667 |
| 6 Jun 1995 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 1.09 | -0.002 (-0.91%) | 59,673 |
| 5 Jun 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 46,877 |
| 2 Jun 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.003 (+1.32%) | 0 |
| 1 Jun 1995 | HKD | 0.227 | 0.227 | 0.22 | 0.227 | 1.135 | +0.007 (+3.18%) | 105,333 |
| 31 May 1995 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 9,333 |
| 30 May 1995 | HKD | 0.22 | 0.22 | 0.218 | 0.22 | 1.1 | 0.0 (0.0%) | 13,333 |
| 29 May 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
| 26 May 1995 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 53,333 |
| 25 May 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.002 (-0.90%) | 27,883 |
| 24 May 1995 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 1.11 | -0.002 (-0.89%) | 22,667 |
| 23 May 1995 | HKD | 0.224 | 0.227 | 0.222 | 0.224 | 1.12 | +0.006 (+2.75%) | 26,667 |
| 22 May 1995 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 1.09 | -0.002 (-0.91%) | 25,333 |
