Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 6,667 |
6 Apr 1995 | HKD | 0.237 | 0.24 | 0.237 | 0.237 | 1.185 | -0.003 (-1.25%) | 57,333 |
5 Apr 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.24 | 0.244 | 0.237 | 0.24 | 1.2 | -0.008 (-3.23%) | 36,000 |
3 Apr 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | -0.007 (-2.75%) | 86,667 |
31 Mar 1995 | HKD | 0.255 | 0.263 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 26,667 |
30 Mar 1995 | HKD | 0.255 | 0.255 | 0.253 | 0.255 | 1.275 | -0.002 (-0.78%) | 29,333 |
29 Mar 1995 | HKD | 0.257 | 0.261 | 0.244 | 0.257 | 1.285 | +0.015 (+6.20%) | 209,333 |
28 Mar 1995 | HKD | 0.242 | 0.242 | 0.229 | 0.242 | 1.21 | +0.002 (+0.83%) | 73,333 |
27 Mar 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.004 (-1.64%) | 0 |
22 Mar 1995 | HKD | 0.244 | 0.246 | 0.244 | 0.244 | 1.22 | +0.004 (+1.67%) | 72,000 |
21 Mar 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 0.24 | 0.242 | 0.24 | 0.24 | 1.2 | +0.003 (+1.27%) | 60,000 |
16 Mar 1995 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | -0.007 (-2.87%) | 52,000 |
15 Mar 1995 | HKD | 0.244 | 0.244 | 0.242 | 0.244 | 1.22 | 0.0 (0.0%) | 40,000 |
14 Mar 1995 | HKD | 0.244 | 0.248 | 0.244 | 0.244 | 1.22 | +0.004 (+1.67%) | 82,667 |
13 Mar 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.004 (-1.64%) | 0 |
10 Mar 1995 | HKD | 0.244 | 0.248 | 0.244 | 0.244 | 1.22 | -0.004 (-1.61%) | 64,000 |
9 Mar 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | -0.007 (-2.75%) | 26,667 |
8 Mar 1995 | HKD | 0.255 | 0.259 | 0.255 | 0.255 | 1.275 | -0.008 (-3.04%) | 40,000 |
7 Mar 1995 | HKD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | +0.003 (+1.15%) | 6,667 |
6 Mar 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.003 (-1.14%) | 0 |
2 Mar 1995 | HKD | 0.263 | 0.263 | 0.259 | 0.263 | 1.315 | -0.011 (-4.01%) | 22,667 |
1 Mar 1995 | HKD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | 0.0 (0.0%) | 293 |
28 Feb 1995 | HKD | 0.274 | 0.274 | 0.268 | 0.274 | 1.37 | +0.004 (+1.48%) | 46,667 |
27 Feb 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.004 (-1.46%) | 0 |