Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1995 | HKD | 0.274 | 0.281 | 0.272 | 0.274 | 1.37 | +0.006 (+2.24%) | 49,333 |
23 Feb 1995 | HKD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | +0.003 (+1.13%) | 20,000 |
22 Feb 1995 | HKD | 0.265 | 0.268 | 0.265 | 0.265 | 1.325 | -0.009 (-3.28%) | 6,667 |
21 Feb 1995 | HKD | 0.274 | 0.274 | 0.272 | 0.274 | 1.37 | +0.009 (+3.40%) | 41,333 |
20 Feb 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.013 (-4.68%) | 65,333 |
17 Feb 1995 | HKD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | +0.008 (+2.96%) | 9,333 |
16 Feb 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.011 (-3.91%) | 60,000 |
15 Feb 1995 | HKD | 0.281 | 0.281 | 0.259 | 0.281 | 1.405 | +0.013 (+4.85%) | 104,000 |
14 Feb 1995 | HKD | 0.268 | 0.268 | 0.263 | 0.268 | 1.34 | +0.015 (+5.93%) | 20,000 |
13 Feb 1995 | HKD | 0.253 | 0.253 | 0.248 | 0.253 | 1.265 | +0.003 (+1.20%) | 25,333 |
10 Feb 1995 | HKD | 0.25 | 0.25 | 0.237 | 0.25 | 1.25 | +0.01 (+4.17%) | 161,333 |
9 Feb 1995 | HKD | 0.24 | 0.24 | 0.216 | 0.24 | 1.2 | +0.013 (+5.73%) | 181,333 |
8 Feb 1995 | HKD | 0.227 | 0.227 | 0.224 | 0.227 | 1.135 | +0.003 (+1.34%) | 60,000 |
7 Feb 1995 | HKD | 0.224 | 0.233 | 0.222 | 0.224 | 1.12 | -0.005 (-2.18%) | 122,667 |
6 Feb 1995 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | +0.009 (+4.09%) | 64,000 |
3 Feb 1995 | HKD | 0.22 | 0.222 | 0.218 | 0.22 | 1.1 | 0.0 (0.0%) | 45,333 |
2 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.002 (-0.90%) | 0 |
27 Jan 1995 | HKD | 0.222 | 0.222 | 0.22 | 0.222 | 1.11 | +0.004 (+1.83%) | 100,000 |
26 Jan 1995 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 1.09 | -0.004 (-1.80%) | 21,333 |
25 Jan 1995 | HKD | 0.222 | 0.222 | 0.216 | 0.222 | 1.11 | +0.01 (+4.72%) | 12,000 |
24 Jan 1995 | HKD | 0.212 | 0.216 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 61,333 |
23 Jan 1995 | HKD | 0.212 | 0.216 | 0.212 | 0.212 | 1.06 | -0.006 (-2.75%) | 121,333 |
20 Jan 1995 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 1.09 | -0.002 (-0.91%) | 74,667 |
19 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.004 (-1.79%) | 66,807 |
18 Jan 1995 | HKD | 0.224 | 0.224 | 0.218 | 0.224 | 1.12 | +0.004 (+1.82%) | 128,000 |
17 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 1,333 |
16 Jan 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.005 (+2.44%) | 0 |