Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | HKD | 0.205 | 0.205 | 0.194 | 0.205 | 1.025 | -0.015 (-6.82%) | 10,667 |
12 Jan 1995 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 1.1 | -0.002 (-0.90%) | 40,000 |
11 Jan 1995 | HKD | 0.222 | 0.227 | 0.222 | 0.222 | 1.11 | 0.0 (0.0%) | 65,627 |
10 Jan 1995 | HKD | 0.222 | 0.227 | 0.22 | 0.222 | 1.11 | -0.005 (-2.20%) | 50,667 |
9 Jan 1995 | HKD | 0.227 | 0.229 | 0.227 | 0.227 | 1.135 | -0.008 (-3.40%) | 86,667 |
6 Jan 1995 | HKD | 0.235 | 0.242 | 0.235 | 0.235 | 1.175 | -0.035 (-12.96%) | 26,667 |
5 Jan 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.002 (+0.75%) | 0 |
30 Dec 1994 | HKD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | -0.012 (-4.29%) | 6,667 |
29 Dec 1994 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.001 (-0.36%) | 0 |
22 Dec 1994 | HKD | 0.281 | 0.285 | 0.276 | 0.281 | 1.405 | +0.001 (+0.36%) | 17,333 |
21 Dec 1994 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.002 (+0.72%) | 0 |
20 Dec 1994 | HKD | 0.278 | 0.278 | 0.272 | 0.278 | 1.39 | +0.002 (+0.72%) | 43,467 |
19 Dec 1994 | HKD | 0.276 | 0.319 | 0.276 | 0.276 | 1.38 | -0.026 (-8.61%) | 85,333 |
16 Dec 1994 | HKD | 0.302 | 0.302 | 0.272 | 0.302 | 1.51 | +0.03 (+11.03%) | 178,667 |
15 Dec 1994 | HKD | 0.272 | 0.272 | 0.255 | 0.272 | 1.36 | +0.028 (+11.48%) | 114,667 |
14 Dec 1994 | HKD | 0.244 | 0.246 | 0.22 | 0.244 | 1.22 | +0.009 (+3.83%) | 473,333 |
13 Dec 1994 | HKD | 0.235 | 0.265 | 0.216 | 0.235 | 1.175 | -0.03 (-11.32%) | 201,333 |
12 Dec 1994 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.003 (-1.12%) | 6,667 |
9 Dec 1994 | HKD | 0.268 | 0.296 | 0.237 | 0.268 | 1.34 | -0.034 (-11.26%) | 129,333 |
8 Dec 1994 | HKD | 0.302 | 0.302 | 0.302 | 0.302 | 1.51 | -0.011 (-3.51%) | 6,667 |
7 Dec 1994 | HKD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | -0.011 (-3.40%) | 14,319 |
6 Dec 1994 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | -0.011 (-3.28%) | 31,019 |
5 Dec 1994 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 2,667 |
2 Dec 1994 | HKD | 0.335 | 0.337 | 0.302 | 0.335 | 1.675 | -0.01 (-2.90%) | 138,667 |