Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | HKD | 0.55 | 0.561 | 0.55 | 0.55 | 2.75 | +0.008 (+1.48%) | 102,667 |
2 Sep 1994 | HKD | 0.542 | 0.546 | 0.54 | 0.542 | 2.71 | 0.0 (0.0%) | 85,333 |
1 Sep 1994 | HKD | 0.542 | 0.548 | 0.535 | 0.542 | 2.71 | +0.002 (+0.37%) | 74,667 |
31 Aug 1994 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 176,440 |
30 Aug 1994 | HKD | 0.54 | 0.546 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 128,000 |
29 Aug 1994 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 0.54 | 0.544 | 0.535 | 0.54 | 2.7 | +0.005 (+0.93%) | 130,667 |
25 Aug 1994 | HKD | 0.535 | 0.535 | 0.531 | 0.535 | 2.675 | +0.011 (+2.10%) | 64,000 |
24 Aug 1994 | HKD | 0.524 | 0.531 | 0.522 | 0.524 | 2.62 | -0.005 (-0.95%) | 62,667 |
23 Aug 1994 | HKD | 0.529 | 0.537 | 0.529 | 0.529 | 2.645 | -0.017 (-3.11%) | 34,667 |
22 Aug 1994 | HKD | 0.546 | 0.546 | 0.546 | 0.546 | 2.73 | -0.004 (-0.73%) | 77,333 |
19 Aug 1994 | HKD | 0.55 | 0.555 | 0.548 | 0.55 | 2.75 | -0.007 (-1.26%) | 34,667 |
18 Aug 1994 | HKD | 0.557 | 0.557 | 0.557 | 0.557 | 2.785 | 0.0 (0.0%) | 14,667 |
17 Aug 1994 | HKD | 0.557 | 0.565 | 0.557 | 0.557 | 2.785 | 0.0 (0.0%) | 177,333 |
16 Aug 1994 | HKD | 0.557 | 0.561 | 0.557 | 0.557 | 2.785 | -0.013 (-2.28%) | 204,000 |
15 Aug 1994 | HKD | 0.57 | 0.57 | 0.557 | 0.57 | 2.85 | +0.013 (+2.33%) | 229,333 |
12 Aug 1994 | HKD | 0.557 | 0.565 | 0.557 | 0.557 | 2.785 | -0.004 (-0.71%) | 257,333 |
11 Aug 1994 | HKD | 0.561 | 0.583 | 0.561 | 0.561 | 2.805 | -0.013 (-2.26%) | 398,667 |
10 Aug 1994 | HKD | 0.574 | 0.593 | 0.574 | 0.574 | 2.87 | +0.004 (+0.70%) | 208,000 |
9 Aug 1994 | HKD | 0.57 | 0.583 | 0.57 | 0.57 | 2.85 | -0.021 (-3.55%) | 178,667 |
8 Aug 1994 | HKD | 0.591 | 0.606 | 0.591 | 0.591 | 2.955 | -0.009 (-1.50%) | 384,000 |
5 Aug 1994 | HKD | 0.6 | 0.604 | 0.598 | 0.6 | 3 | -0.004 (-0.66%) | 417,333 |
4 Aug 1994 | HKD | 0.604 | 0.609 | 0.593 | 0.604 | 3.02 | +0.006 (+1.00%) | 630,667 |
3 Aug 1994 | HKD | 0.598 | 0.619 | 0.583 | 0.598 | 2.99 | +0.007 (+1.18%) | 1,465,333 |
2 Aug 1994 | HKD | 0.591 | 0.598 | 0.568 | 0.591 | 2.955 | +0.03 (+5.35%) | 433,333 |
1 Aug 1994 | HKD | 0.561 | 0.581 | 0.561 | 0.561 | 2.805 | -0.009 (-1.58%) | 323,480 |
29 Jul 1994 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 2.85 | +0.009 (+1.60%) | 128,000 |
28 Jul 1994 | HKD | 0.561 | 0.565 | 0.561 | 0.561 | 2.805 | 0.0 (0.0%) | 276,000 |
27 Jul 1994 | HKD | 0.561 | 0.568 | 0.555 | 0.561 | 2.805 | 0.0 (0.0%) | 269,333 |
26 Jul 1994 | HKD | 0.561 | 0.561 | 0.55 | 0.561 | 2.805 | 0.0 (0.0%) | 42,667 |