Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1994 | HKD | 0.459 | 0.464 | 0.459 | 0.459 | 2.295 | -0.01 (-2.13%) | 76,000 |
14 Oct 1994 | HKD | 0.469 | 0.469 | 0.459 | 0.469 | 2.345 | +0.009 (+1.96%) | 20,000 |
13 Oct 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.004 (-0.86%) | 0 |
12 Oct 1994 | HKD | 0.464 | 0.464 | 0.459 | 0.464 | 2.32 | +0.011 (+2.43%) | 110,667 |
11 Oct 1994 | HKD | 0.453 | 0.475 | 0.442 | 0.453 | 2.265 | +0.011 (+2.49%) | 36,000 |
10 Oct 1994 | HKD | 0.442 | 0.459 | 0.437 | 0.442 | 2.21 | -0.011 (-2.43%) | 166,667 |
7 Oct 1994 | HKD | 0.453 | 0.464 | 0.448 | 0.453 | 2.265 | -0.016 (-3.41%) | 392,000 |
6 Oct 1994 | HKD | 0.469 | 0.469 | 0.453 | 0.469 | 2.345 | -0.022 (-4.48%) | 176,000 |
5 Oct 1994 | HKD | 0.491 | 0.496 | 0.491 | 0.491 | 2.455 | -0.011 (-2.19%) | 249,333 |
4 Oct 1994 | HKD | 0.502 | 0.507 | 0.502 | 0.502 | 2.51 | -0.005 (-0.99%) | 26,667 |
3 Oct 1994 | HKD | 0.507 | 0.523 | 0.507 | 0.507 | 2.535 | -0.004 (-0.78%) | 44,000 |
30 Sep 1994 | HKD | 0.511 | 0.531 | 0.511 | 0.511 | 2.555 | -0.007 (-1.35%) | 270,667 |
29 Sep 1994 | HKD | 0.518 | 0.531 | 0.509 | 0.518 | 2.59 | +0.013 (+2.57%) | 313,333 |
28 Sep 1994 | HKD | 0.505 | 0.507 | 0.505 | 0.505 | 2.525 | -0.002 (-0.39%) | 273,333 |
27 Sep 1994 | HKD | 0.507 | 0.518 | 0.505 | 0.507 | 2.535 | -0.007 (-1.36%) | 157,333 |
26 Sep 1994 | HKD | 0.514 | 0.529 | 0.507 | 0.514 | 2.57 | -0.021 (-3.93%) | 484,000 |
23 Sep 1994 | HKD | 0.535 | 0.542 | 0.531 | 0.535 | 2.675 | +0.006 (+1.13%) | 789,333 |
22 Sep 1994 | HKD | 0.529 | 0.546 | 0.509 | 0.529 | 2.645 | -0.001 (-0.19%) | 82,667 |
21 Sep 1994 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | +0.003 (+0.57%) | 0 |
20 Sep 1994 | HKD | 0.527 | 0.527 | 0.522 | 0.527 | 2.635 | -0.004 (-0.75%) | 93,333 |
19 Sep 1994 | HKD | 0.531 | 0.535 | 0.516 | 0.531 | 2.655 | +0.009 (+1.72%) | 76,000 |
16 Sep 1994 | HKD | 0.522 | 0.527 | 0.522 | 0.522 | 2.61 | -0.005 (-0.95%) | 33,333 |
15 Sep 1994 | HKD | 0.527 | 0.533 | 0.527 | 0.527 | 2.635 | -0.019 (-3.48%) | 85,627 |
14 Sep 1994 | HKD | 0.546 | 0.561 | 0.54 | 0.546 | 2.73 | +0.006 (+1.11%) | 356,000 |
13 Sep 1994 | HKD | 0.54 | 0.54 | 0.522 | 0.54 | 2.7 | +0.011 (+2.08%) | 160,000 |
12 Sep 1994 | HKD | 0.529 | 0.533 | 0.529 | 0.529 | 2.645 | -0.011 (-2.04%) | 90,667 |
9 Sep 1994 | HKD | 0.54 | 0.54 | 0.527 | 0.54 | 2.7 | +0.013 (+2.47%) | 73,333 |
8 Sep 1994 | HKD | 0.527 | 0.544 | 0.509 | 0.527 | 2.635 | -0.021 (-3.83%) | 345,333 |
7 Sep 1994 | HKD | 0.548 | 0.55 | 0.544 | 0.548 | 2.74 | +0.004 (+0.74%) | 110,667 |
6 Sep 1994 | HKD | 0.544 | 0.544 | 0.544 | 0.544 | 2.72 | -0.006 (-1.09%) | 17,333 |