| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | HKD | 0.658 | 0.712 | 0.653 | 0.658 | 3.29 | -0.097 (-12.85%) | 1,125,507 |
| 8 Jun 1994 | HKD | 0.755 | 0.777 | 0.755 | 0.755 | 3.775 | +0.027 (+3.71%) | 3,238,666 |
| 7 Jun 1994 | HKD | 0.728 | 0.745 | 0.696 | 0.728 | 3.64 | +0.032 (+4.60%) | 3,224,000 |
| 6 Jun 1994 | HKD | 0.696 | 0.734 | 0.691 | 0.696 | 3.48 | +0.016 (+2.35%) | 689,333 |
| 3 Jun 1994 | HKD | 0.68 | 0.701 | 0.626 | 0.68 | 3.4 | +0.065 (+10.57%) | 522,667 |
| 2 Jun 1994 | HKD | 0.615 | 0.647 | 0.615 | 0.615 | 3.075 | -0.054 (-8.07%) | 125,333 |
| 1 Jun 1994 | HKD | 0.669 | 0.68 | 0.664 | 0.669 | 3.345 | -0.005 (-0.74%) | 101,333 |
| 31 May 1994 | HKD | 0.674 | 0.691 | 0.669 | 0.674 | 3.37 | +0.005 (+0.75%) | 124,000 |
| 30 May 1994 | HKD | 0.669 | 0.674 | 0.664 | 0.669 | 3.345 | -0.016 (-2.34%) | 92,000 |
| 27 May 1994 | HKD | 0.685 | 0.701 | 0.68 | 0.685 | 3.425 | -0.011 (-1.58%) | 48,293 |
| 26 May 1994 | HKD | 0.696 | 0.712 | 0.691 | 0.696 | 3.48 | 0.0 (0.0%) | 316,000 |
| 25 May 1994 | HKD | 0.696 | 0.707 | 0.691 | 0.696 | 3.48 | -0.011 (-1.56%) | 185,333 |
| 24 May 1994 | HKD | 0.707 | 0.723 | 0.691 | 0.707 | 3.535 | -0.011 (-1.53%) | 524,000 |
| 23 May 1994 | HKD | 0.718 | 0.75 | 0.712 | 0.718 | 3.59 | -0.01 (-1.37%) | 1,065,333 |
| 20 May 1994 | HKD | 0.728 | 0.766 | 0.701 | 0.728 | 3.64 | +0.048 (+7.06%) | 2,368,000 |
| 19 May 1994 | HKD | 0.68 | 0.696 | 0.631 | 0.68 | 3.4 | +0.043 (+6.75%) | 758,667 |
| 18 May 1994 | HKD | 0.637 | 0.658 | 0.604 | 0.637 | 3.185 | +0.033 (+5.46%) | 1,721,333 |
| 17 May 1994 | HKD | 0.604 | 0.712 | 0.583 | 0.604 | 3.02 | +0.043 (+7.66%) | 1,456,073 |
| 16 May 1994 | HKD | 0.561 | 0.566 | 0.55 | 0.561 | 2.805 | +0.005 (+0.90%) | 121,333 |
| 13 May 1994 | HKD | 0.556 | 0.572 | 0.518 | 0.556 | 2.78 | +0.049 (+9.66%) | 342,667 |
| 12 May 1994 | HKD | 0.507 | 0.507 | 0.502 | 0.507 | 2.535 | -0.006 (-1.17%) | 120,000 |
| 11 May 1994 | HKD | 0.513 | 0.518 | 0.507 | 0.513 | 2.565 | +0.017 (+3.43%) | 140,000 |
| 10 May 1994 | HKD | 0.496 | 0.507 | 0.496 | 0.496 | 2.48 | 0.0 (0.0%) | 533,333 |
| 9 May 1994 | HKD | 0.496 | 0.496 | 0.475 | 0.496 | 2.48 | 0.0 (0.0%) | 84,000 |
| 6 May 1994 | HKD | 0.496 | 0.513 | 0.486 | 0.496 | 2.48 | +0.021 (+4.42%) | 137,333 |
| 5 May 1994 | HKD | 0.475 | 0.475 | 0.442 | 0.475 | 2.375 | +0.011 (+2.37%) | 156,000 |
| 4 May 1994 | HKD | 0.464 | 0.496 | 0.464 | 0.464 | 2.32 | -0.022 (-4.53%) | 156,000 |
| 3 May 1994 | HKD | 0.486 | 0.529 | 0.464 | 0.486 | 2.43 | -0.043 (-8.13%) | 790,667 |
| 2 May 1994 | HKD | 0.529 | 0.545 | 0.529 | 0.529 | 2.645 | -0.011 (-2.04%) | 136,000 |
| 29 Apr 1994 | HKD | 0.54 | 0.566 | 0.54 | 0.54 | 2.7 | -0.026 (-4.59%) | 257,333 |
