Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | HKD | 0.556 | 0.583 | 0.556 | 0.556 | 2.78 | -0.005 (-0.89%) | 333,333 |
25 Apr 1994 | HKD | 0.561 | 0.615 | 0.561 | 0.561 | 2.805 | -0.043 (-7.12%) | 966,667 |
22 Apr 1994 | HKD | 0.604 | 0.61 | 0.583 | 0.604 | 3.02 | +0.021 (+3.60%) | 237,333 |
21 Apr 1994 | HKD | 0.583 | 0.593 | 0.561 | 0.583 | 2.915 | -0.021 (-3.48%) | 382,667 |
20 Apr 1994 | HKD | 0.604 | 0.61 | 0.604 | 0.604 | 3.02 | 0.0 (0.0%) | 300,000 |
19 Apr 1994 | HKD | 0.604 | 0.626 | 0.604 | 0.604 | 3.02 | -0.038 (-5.92%) | 334,667 |
18 Apr 1994 | HKD | 0.642 | 0.674 | 0.626 | 0.642 | 3.21 | -0.032 (-4.75%) | 224,000 |
15 Apr 1994 | HKD | 0.674 | 0.68 | 0.674 | 0.674 | 3.37 | 0.0 (0.0%) | 302,667 |
14 Apr 1994 | HKD | 0.674 | 0.685 | 0.674 | 0.674 | 3.37 | 0.0 (0.0%) | 80,000 |
13 Apr 1994 | HKD | 0.674 | 0.685 | 0.674 | 0.674 | 3.37 | -0.006 (-0.88%) | 322,667 |
12 Apr 1994 | HKD | 0.68 | 0.685 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 204,000 |
11 Apr 1994 | HKD | 0.68 | 0.685 | 0.658 | 0.68 | 3.4 | 0.0 (0.0%) | 273,333 |
8 Apr 1994 | HKD | 0.68 | 0.685 | 0.68 | 0.68 | 3.4 | -0.016 (-2.30%) | 213,333 |
7 Apr 1994 | HKD | 0.696 | 0.696 | 0.664 | 0.696 | 3.48 | -0.005 (-0.71%) | 144,000 |
6 Apr 1994 | HKD | 0.701 | 0.701 | 0.685 | 0.701 | 3.505 | +0.016 (+2.34%) | 201,333 |
5 Apr 1994 | HKD | 0.685 | 0.685 | 0.685 | 0.685 | 3.425 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.685 | 0.685 | 0.685 | 0.685 | 3.425 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.685 | 0.685 | 0.685 | 0.685 | 3.425 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.685 | 0.718 | 0.68 | 0.685 | 3.425 | -0.011 (-1.58%) | 221,333 |
30 Mar 1994 | HKD | 0.696 | 0.718 | 0.691 | 0.696 | 3.48 | 0.0 (0.0%) | 240,000 |
29 Mar 1994 | HKD | 0.696 | 0.701 | 0.685 | 0.696 | 3.48 | +0.005 (+0.72%) | 324,000 |
28 Mar 1994 | HKD | 0.691 | 0.766 | 0.669 | 0.691 | 3.455 | -0.027 (-3.76%) | 782,667 |
25 Mar 1994 | HKD | 0.718 | 0.739 | 0.68 | 0.718 | 3.59 | +0.027 (+3.91%) | 950,667 |
24 Mar 1994 | HKD | 0.691 | 0.739 | 0.68 | 0.691 | 3.455 | -0.037 (-5.08%) | 470,667 |
23 Mar 1994 | HKD | 0.728 | 0.766 | 0.68 | 0.728 | 3.64 | -0.351 (-32.53%) | 1,574,360 |
22 Mar 1994 | HKD | 1.079 | 1.079 | 1.079 | 1.079 | 5.395 | 0.0 (0.0%) | 0 |
21 Mar 1994 | HKD | 1.079 | 1.079 | 1.079 | 1.079 | 5.395 | 0.0 (0.0%) | 0 |
18 Mar 1994 | HKD | 1.079 | 1.079 | 1.079 | 1.079 | 5.395 | 0.0 (0.0%) | 0 |
17 Mar 1994 | HKD | 1.079 | 1.208 | 1.074 | 1.079 | 5.395 | -0.14 (-11.48%) | 812,000 |
16 Mar 1994 | HKD | 1.219 | 1.349 | 1.176 | 1.219 | 6.095 | -0.119 (-8.89%) | 452,000 |