| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | HKD | 1.467 | 1.478 | 1.457 | 1.467 | 7.335 | -0.011 (-0.74%) | 157,728 |
| 31 Jan 1994 | HKD | 1.478 | 1.511 | 1.467 | 1.478 | 7.39 | -0.011 (-0.74%) | 356,147 |
| 28 Jan 1994 | HKD | 1.489 | 1.521 | 1.457 | 1.489 | 7.445 | -0.022 (-1.46%) | 473,333 |
| 27 Jan 1994 | HKD | 1.511 | 1.554 | 1.511 | 1.511 | 7.555 | -0.021 (-1.37%) | 318,667 |
| 26 Jan 1994 | HKD | 1.532 | 1.586 | 1.511 | 1.532 | 7.66 | -0.043 (-2.73%) | 1,018,667 |
| 25 Jan 1994 | HKD | 1.575 | 1.586 | 1.489 | 1.575 | 7.875 | +0.086 (+5.78%) | 1,481,333 |
| 24 Jan 1994 | HKD | 1.489 | 1.532 | 1.424 | 1.489 | 7.445 | +0.065 (+4.56%) | 660,000 |
| 21 Jan 1994 | HKD | 1.424 | 1.5 | 1.413 | 1.424 | 7.12 | +0.011 (+0.78%) | 929,333 |
| 20 Jan 1994 | HKD | 1.413 | 1.532 | 1.403 | 1.413 | 7.065 | -0.054 (-3.68%) | 816,000 |
| 19 Jan 1994 | HKD | 1.467 | 1.554 | 1.467 | 1.467 | 7.335 | -0.044 (-2.91%) | 517,291 |
| 18 Jan 1994 | HKD | 1.511 | 1.597 | 1.467 | 1.511 | 7.555 | -0.032 (-2.07%) | 768,147 |
| 17 Jan 1994 | HKD | 1.543 | 1.618 | 1.5 | 1.543 | 7.715 | -0.011 (-0.71%) | 1,094,933 |
| 14 Jan 1994 | HKD | 1.554 | 1.575 | 1.381 | 1.554 | 7.77 | +0.13 (+9.13%) | 2,204,773 |
| 13 Jan 1994 | HKD | 1.424 | 1.629 | 1.424 | 1.424 | 7.12 | -0.173 (-10.83%) | 2,308,000 |
| 12 Jan 1994 | HKD | 1.597 | 1.662 | 1.586 | 1.597 | 7.985 | -0.054 (-3.27%) | 1,508,000 |
| 11 Jan 1994 | HKD | 1.651 | 1.759 | 1.618 | 1.651 | 8.255 | -0.086 (-4.95%) | 2,453,747 |
| 10 Jan 1994 | HKD | 1.737 | 1.867 | 1.694 | 1.737 | 8.685 | -0.086 (-4.72%) | 3,725,880 |
| 7 Jan 1994 | HKD | 1.823 | 1.921 | 1.705 | 1.823 | 9.115 | -0.022 (-1.19%) | 7,994,599 |
| 6 Jan 1994 | HKD | 1.845 | 1.877 | 1.629 | 1.845 | 9.225 | +0.69 (+59.74%) | 10,134,266 |
| 5 Jan 1994 | HKD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | 0.0 (0.0%) | 0 |
| 4 Jan 1994 | HKD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | 0.0 (0.0%) | 0 |
| 3 Jan 1994 | HKD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | HKD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | HKD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | 0.0 (0.0%) | 0 |
| 29 Dec 1993 | HKD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | 0.0 (0.0%) | 0 |
| 28 Dec 1993 | HKD | 1.155 | 1.23 | 1.144 | 1.155 | 5.775 | -0.064 (-5.25%) | 604,000 |
| 27 Dec 1993 | HKD | 1.219 | 1.219 | 1.219 | 1.219 | 6.095 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.219 | 1.252 | 1.208 | 1.219 | 6.095 | 0.0 (0.0%) | 425,480 |
| 23 Dec 1993 | HKD | 1.219 | 1.252 | 1.198 | 1.219 | 6.095 | -0.022 (-1.77%) | 473,333 |
| 22 Dec 1993 | HKD | 1.241 | 1.262 | 1.241 | 1.241 | 6.205 | -0.011 (-0.88%) | 578,667 |
