| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1993 | HKD | 1.23 | 1.284 | 1.219 | 1.23 | 6.15 | +0.011 (+0.90%) | 1,060,040 |
| 17 Dec 1993 | HKD | 1.219 | 1.284 | 1.198 | 1.219 | 6.095 | -0.033 (-2.64%) | 1,653,333 |
| 16 Dec 1993 | HKD | 1.252 | 1.338 | 1.241 | 1.252 | 6.26 | -0.043 (-3.32%) | 2,144,293 |
| 15 Dec 1993 | HKD | 1.295 | 1.338 | 1.241 | 1.295 | 6.475 | +0.076 (+6.23%) | 3,870,360 |
| 14 Dec 1993 | HKD | 1.219 | 1.252 | 1.144 | 1.219 | 6.095 | +0.075 (+6.56%) | 3,839,813 |
| 13 Dec 1993 | HKD | 1.144 | 1.187 | 1.041 | 1.144 | 5.72 | +0.097 (+9.26%) | 4,510,666 |
| 10 Dec 1993 | HKD | 1.047 | 1.101 | 1.036 | 1.047 | 5.235 | -0.032 (-2.97%) | 2,286,960 |
| 9 Dec 1993 | HKD | 1.079 | 1.122 | 0.933 | 1.079 | 5.395 | -0.162 (-13.05%) | 10,859,999 |
| 8 Dec 1993 | HKD | 1.241 | 1.241 | 1.241 | 1.241 | 6.205 | 0.0 (0.0%) | 0 |
| 7 Dec 1993 | HKD | 1.241 | 1.435 | 1.23 | 1.241 | 6.205 | -0.183 (-12.85%) | 12,475,200 |
| 6 Dec 1993 | HKD | 1.424 | 1.467 | 1.338 | 1.424 | 7.12 | +0.075 (+5.56%) | 16,364,666 |
| 3 Dec 1993 | HKD | 1.349 | 1.349 | 1.338 | 1.349 | 6.745 | +0.151 (+12.60%) | 11,312,733 |
| 2 Dec 1993 | HKD | 1.198 | 1.198 | 1.198 | 1.198 | 5.99 | +0.011 (+0.93%) | 2,382,667 |
| 1 Dec 1993 | HKD | 1.187 | 1.187 | 1.187 | 1.187 | 5.935 | +0.211 (+21.62%) | 9,979,999 |
| 30 Nov 1993 | HKD | 0.976 | 0.976 | 0.976 | 0.976 | 4.88 | 0.0 (0.0%) | 0 |
| 29 Nov 1993 | HKD | 0.976 | 0.976 | 0.971 | 0.976 | 4.88 | -0.071 (-6.78%) | 2,204,000 |
| 26 Nov 1993 | HKD | 1.047 | 1.047 | 1.041 | 1.047 | 5.235 | +0.022 (+2.15%) | 5,350,666 |
| 25 Nov 1993 | HKD | 1.025 | 1.025 | 1.025 | 1.025 | 5.125 | -0.038 (-3.57%) | 2,492,000 |
| 24 Nov 1993 | HKD | 1.063 | 1.063 | 1.057 | 1.063 | 5.315 | -0.038 (-3.45%) | 1,059,400 |
| 23 Nov 1993 | HKD | 1.101 | 1.101 | 1.09 | 1.101 | 5.505 | -0.054 (-4.68%) | 1,320,147 |
| 22 Nov 1993 | HKD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | -0.032 (-2.70%) | 1,424,647 |
| 19 Nov 1993 | HKD | 1.187 | 1.187 | 1.176 | 1.187 | 5.935 | +0.022 (+1.89%) | 1,392,293 |
| 18 Nov 1993 | HKD | 1.165 | 1.165 | 1.165 | 1.165 | 5.825 | -0.033 (-2.75%) | 1,644,000 |
| 17 Nov 1993 | HKD | 1.198 | 1.198 | 1.187 | 1.198 | 5.99 | -0.032 (-2.60%) | 554,213 |
| 16 Nov 1993 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | -0.022 (-1.76%) | 1,811,380 |
| 15 Nov 1993 | HKD | 1.252 | 1.252 | 1.241 | 1.252 | 6.26 | +0.033 (+2.71%) | 2,012,440 |
| 12 Nov 1993 | HKD | 1.219 | 1.219 | 1.208 | 1.219 | 6.095 | -0.033 (-2.64%) | 1,210,667 |
| 11 Nov 1993 | HKD | 1.252 | 1.252 | 1.241 | 1.252 | 6.26 | 0.0 (0.0%) | 1,474,667 |
| 10 Nov 1993 | HKD | 1.252 | 1.252 | 1.241 | 1.252 | 6.26 | -0.032 (-2.49%) | 994,067 |
| 9 Nov 1993 | HKD | 1.284 | 1.284 | 1.273 | 1.284 | 6.42 | +0.043 (+3.46%) | 2,426,667 |
