| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1993 | HKD | 1.057 | 1.057 | 1.057 | 1.057 | 5.285 | +0.027 (+2.62%) | 1,064,000 |
| 20 Sep 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | -0.049 (-4.54%) | 2,120,000 |
| 17 Sep 1993 | HKD | 1.079 | 1.079 | 1.079 | 1.079 | 5.395 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.079 | 1.079 | 1.074 | 1.079 | 5.395 | -0.076 (-6.58%) | 2,232,133 |
| 15 Sep 1993 | HKD | 1.155 | 1.155 | 1.144 | 1.155 | 5.775 | +0.011 (+0.96%) | 3,908,346 |
| 14 Sep 1993 | HKD | 1.144 | 1.144 | 1.144 | 1.144 | 5.72 | -0.021 (-1.80%) | 3,886,760 |
| 13 Sep 1993 | HKD | 1.165 | 1.165 | 1.155 | 1.165 | 5.825 | -0.022 (-1.85%) | 6,046,260 |
| 10 Sep 1993 | HKD | 1.187 | 1.187 | 1.144 | 1.187 | 5.935 | +0.043 (+3.76%) | 1,837,307 |
| 9 Sep 1993 | HKD | 1.144 | 1.144 | 1.133 | 1.144 | 5.72 | 0.0 (0.0%) | 4,664,480 |
| 8 Sep 1993 | HKD | 1.144 | 1.144 | 1.133 | 1.144 | 5.72 | -0.043 (-3.62%) | 4,650,913 |
| 7 Sep 1993 | HKD | 1.187 | 1.187 | 1.176 | 1.187 | 5.935 | 0.0 (0.0%) | 7,708,000 |
| 6 Sep 1993 | HKD | 1.187 | 1.187 | 1.176 | 1.187 | 5.935 | +0.113 (+10.52%) | 8,630,333 |
| 3 Sep 1993 | HKD | 1.074 | 1.074 | 1.068 | 1.074 | 5.37 | 0.0 (0.0%) | 2,473,333 |
| 2 Sep 1993 | HKD | 1.074 | 1.074 | 1.068 | 1.074 | 5.37 | -0.016 (-1.47%) | 3,450,666 |
| 1 Sep 1993 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | -0.011 (-1.00%) | 4,661,426 |
| 31 Aug 1993 | HKD | 1.101 | 1.101 | 1.09 | 1.101 | 5.505 | +0.098 (+9.77%) | 6,826,666 |
| 30 Aug 1993 | HKD | 1.003 | 1.003 | 1.003 | 1.003 | 5.015 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.003 | 1.003 | 0.998 | 1.003 | 5.015 | -0.087 (-7.98%) | 6,640,693 |
| 26 Aug 1993 | HKD | 1.09 | 1.09 | 1.079 | 1.09 | 5.45 | -0.183 (-14.38%) | 6,673,466 |
| 25 Aug 1993 | HKD | 1.273 | 1.273 | 1.273 | 1.273 | 6.365 | 0.0 (0.0%) | 0 |
| 24 Aug 1993 | HKD | 1.273 | 1.273 | 1.273 | 1.273 | 6.365 | 0.0 (0.0%) | 0 |
| 23 Aug 1993 | HKD | 1.273 | 1.273 | 1.273 | 1.273 | 6.365 | 0.0 (0.0%) | 0 |
| 20 Aug 1993 | HKD | 1.273 | 1.273 | 1.273 | 1.273 | 6.365 | 0.0 (0.0%) | 0 |
| 19 Aug 1993 | HKD | 1.273 | 1.273 | 1.273 | 1.273 | 6.365 | 0.0 (0.0%) | 0 |
| 18 Aug 1993 | HKD | 1.273 | 1.273 | 1.262 | 1.273 | 6.365 | -0.13 (-9.27%) | 14,199,132 |
| 17 Aug 1993 | HKD | 1.403 | 1.403 | 1.403 | 1.403 | 7.015 | 0.0 (0.0%) | 0 |
| 16 Aug 1993 | HKD | 1.403 | 1.403 | 1.403 | 1.403 | 7.015 | +0.076 (+5.73%) | 12,526,666 |
| 13 Aug 1993 | HKD | 1.327 | 1.327 | 1.327 | 1.327 | 6.635 | +0.097 (+7.89%) | 16,110,266 |
| 12 Aug 1993 | HKD | 1.23 | 1.23 | 1.219 | 1.23 | 6.15 | +0.032 (+2.67%) | 15,586,999 |
| 11 Aug 1993 | HKD | 1.198 | 1.198 | 1.198 | 1.198 | 5.99 | +0.227 (+23.38%) | 21,371,332 |
