Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1993 | HKD | 1.252 | 1.252 | 1.241 | 1.252 | 6.26 | 0.0 (0.0%) | 1,474,667 |
10 Nov 1993 | HKD | 1.252 | 1.252 | 1.241 | 1.252 | 6.26 | -0.032 (-2.49%) | 994,067 |
9 Nov 1993 | HKD | 1.284 | 1.284 | 1.273 | 1.284 | 6.42 | +0.043 (+3.46%) | 2,426,667 |
8 Nov 1993 | HKD | 1.241 | 1.241 | 1.23 | 1.241 | 6.205 | +0.022 (+1.80%) | 1,722,667 |
5 Nov 1993 | HKD | 1.219 | 1.219 | 1.219 | 1.219 | 6.095 | -0.054 (-4.24%) | 1,342,887 |
4 Nov 1993 | HKD | 1.273 | 1.273 | 1.262 | 1.273 | 6.365 | -0.011 (-0.86%) | 1,976,527 |
3 Nov 1993 | HKD | 1.284 | 1.284 | 1.273 | 1.284 | 6.42 | 0.0 (0.0%) | 6,787,000 |
2 Nov 1993 | HKD | 1.284 | 1.284 | 1.273 | 1.284 | 6.42 | -0.043 (-3.24%) | 4,809,966 |
1 Nov 1993 | HKD | 1.327 | 1.327 | 1.316 | 1.327 | 6.635 | -0.011 (-0.82%) | 2,529,400 |
29 Oct 1993 | HKD | 1.338 | 1.338 | 1.327 | 1.338 | 6.69 | -0.022 (-1.62%) | 1,806,893 |
28 Oct 1993 | HKD | 1.36 | 1.36 | 1.349 | 1.36 | 6.8 | 0.0 (0.0%) | 4,541,580 |
27 Oct 1993 | HKD | 1.36 | 1.36 | 1.349 | 1.36 | 6.8 | -0.021 (-1.52%) | 5,175,366 |
26 Oct 1993 | HKD | 1.381 | 1.381 | 1.381 | 1.381 | 6.905 | -0.032 (-2.26%) | 11,104,200 |
25 Oct 1993 | HKD | 1.413 | 1.413 | 1.403 | 1.413 | 7.065 | +0.253 (+21.81%) | 24,572,332 |
22 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
21 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
20 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
19 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
18 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
15 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
14 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
13 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
12 Oct 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | +0.005 (+0.43%) | 0 |
11 Oct 1993 | HKD | 1.155 | 1.155 | 1.144 | 1.155 | 5.775 | +0.13 (+12.68%) | 11,033,465 |
8 Oct 1993 | HKD | 1.025 | 1.025 | 1.025 | 1.025 | 5.125 | -0.043 (-4.03%) | 8,702,666 |
7 Oct 1993 | HKD | 1.068 | 1.068 | 1.063 | 1.068 | 5.34 | +0.14 (+15.09%) | 8,267,533 |
6 Oct 1993 | HKD | 0.928 | 0.928 | 0.923 | 0.928 | 4.64 | +0.054 (+6.18%) | 8,226,933 |
5 Oct 1993 | HKD | 0.874 | 0.874 | 0.874 | 0.874 | 4.37 | +0.14 (+19.07%) | 8,919,133 |
4 Oct 1993 | HKD | 0.734 | 0.734 | 0.728 | 0.734 | 3.67 | +0.114 (+18.39%) | 6,057,333 |
1 Oct 1993 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | +0.005 (+0.81%) | 0 |