| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | HKD | 0.378 | 0.378 | 0.373 | 0.378 | 1.89 | -0.015 (-3.82%) | 153,333 |
| 1 Jun 1993 | HKD | 0.393 | 0.393 | 0.391 | 0.393 | 1.965 | +0.035 (+9.78%) | 169,333 |
| 31 May 1993 | HKD | 0.358 | 0.358 | 0.356 | 0.358 | 1.79 | +0.006 (+1.70%) | 46,067 |
| 28 May 1993 | HKD | 0.352 | 0.352 | 0.352 | 0.352 | 1.76 | 0.0 (0.0%) | 26,360 |
| 27 May 1993 | HKD | 0.352 | 0.352 | 0.352 | 0.352 | 1.76 | -0.002 (-0.56%) | 60,000 |
| 26 May 1993 | HKD | 0.354 | 0.354 | 0.352 | 0.354 | 1.77 | -0.002 (-0.56%) | 26,667 |
| 25 May 1993 | HKD | 0.356 | 0.356 | 0.356 | 0.356 | 1.78 | +0.004 (+1.14%) | 81,451 |
| 24 May 1993 | HKD | 0.352 | 0.352 | 0.35 | 0.352 | 1.76 | -0.002 (-0.56%) | 66,667 |
| 21 May 1993 | HKD | 0.354 | 0.354 | 0.354 | 0.354 | 1.77 | 0.0 (0.0%) | 41,472 |
| 20 May 1993 | HKD | 0.354 | 0.354 | 0.354 | 0.354 | 1.77 | -0.009 (-2.48%) | 4,439 |
| 19 May 1993 | HKD | 0.363 | 0.363 | 0.36 | 0.363 | 1.815 | 0.0 (0.0%) | 104,147 |
| 18 May 1993 | HKD | 0.363 | 0.363 | 0.363 | 0.363 | 1.815 | +0.009 (+2.54%) | 122,800 |
| 17 May 1993 | HKD | 0.354 | 0.354 | 0.354 | 0.354 | 1.77 | +0.004 (+1.14%) | 8,000 |
| 14 May 1993 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.013 (-3.58%) | 67,435 |
| 13 May 1993 | HKD | 0.363 | 0.363 | 0.356 | 0.363 | 1.815 | 0.0 (0.0%) | 180,000 |
| 12 May 1993 | HKD | 0.363 | 0.363 | 0.363 | 0.363 | 1.815 | +0.003 (+0.83%) | 60,248 |
| 11 May 1993 | HKD | 0.36 | 0.36 | 0.358 | 0.36 | 1.8 | -0.007 (-1.91%) | 201,333 |
| 10 May 1993 | HKD | 0.367 | 0.367 | 0.365 | 0.367 | 1.835 | -0.009 (-2.39%) | 26,800 |
| 7 May 1993 | HKD | 0.376 | 0.376 | 0.365 | 0.376 | 1.88 | -0.002 (-0.53%) | 132,000 |
| 6 May 1993 | HKD | 0.378 | 0.378 | 0.365 | 0.378 | 1.89 | +0.011 (+3.00%) | 287,136 |
| 5 May 1993 | HKD | 0.367 | 0.367 | 0.365 | 0.367 | 1.835 | +0.017 (+4.86%) | 169,281 |
| 4 May 1993 | HKD | 0.35 | 0.35 | 0.343 | 0.35 | 1.75 | +0.007 (+2.04%) | 364,680 |
| 3 May 1993 | HKD | 0.343 | 0.343 | 0.341 | 0.343 | 1.715 | +0.008 (+2.39%) | 113,653 |
| 30 Apr 1993 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 1.675 | +0.003 (+0.90%) | 120,000 |
| 29 Apr 1993 | HKD | 0.332 | 0.332 | 0.324 | 0.332 | 1.66 | +0.008 (+2.47%) | 53,333 |
| 28 Apr 1993 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | -0.002 (-0.61%) | 236,267 |
| 27 Apr 1993 | HKD | 0.326 | 0.326 | 0.324 | 0.326 | 1.63 | +0.007 (+2.19%) | 502,933 |
| 26 Apr 1993 | HKD | 0.319 | 0.319 | 0.317 | 0.319 | 1.595 | +0.004 (+1.27%) | 393,333 |
| 23 Apr 1993 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | -0.002 (-0.63%) | 72,160 |
| 22 Apr 1993 | HKD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | -0.005 (-1.55%) | 80,733 |
