| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1993 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 1.675 | +0.003 (+0.90%) | 120,000 |
| 29 Apr 1993 | HKD | 0.332 | 0.332 | 0.324 | 0.332 | 1.66 | +0.008 (+2.47%) | 53,333 |
| 28 Apr 1993 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | -0.002 (-0.61%) | 236,267 |
| 27 Apr 1993 | HKD | 0.326 | 0.326 | 0.324 | 0.326 | 1.63 | +0.007 (+2.19%) | 502,933 |
| 26 Apr 1993 | HKD | 0.319 | 0.319 | 0.317 | 0.319 | 1.595 | +0.004 (+1.27%) | 393,333 |
| 23 Apr 1993 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | -0.002 (-0.63%) | 72,160 |
| 22 Apr 1993 | HKD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | -0.005 (-1.55%) | 80,733 |
| 21 Apr 1993 | HKD | 0.322 | 0.322 | 0.319 | 0.322 | 1.61 | -0.002 (-0.62%) | 106,667 |
| 20 Apr 1993 | HKD | 0.324 | 0.324 | 0.319 | 0.324 | 1.62 | 0.0 (0.0%) | 136,613 |
| 19 Apr 1993 | HKD | 0.324 | 0.324 | 0.319 | 0.324 | 1.62 | 0.0 (0.0%) | 33,333 |
| 16 Apr 1993 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | +0.009 (+2.86%) | 15,240 |
| 15 Apr 1993 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | +0.002 (+0.64%) | 146,667 |
| 14 Apr 1993 | HKD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
| 13 Apr 1993 | HKD | 0.313 | 0.319 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 469 |
| 12 Apr 1993 | HKD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 0.313 | 0.313 | 0.304 | 0.313 | 1.565 | -0.011 (-3.40%) | 78,813 |
| 7 Apr 1993 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | -0.008 (-2.41%) | 23,099 |
| 6 Apr 1993 | HKD | 0.332 | 0.354 | 0.332 | 0.332 | 1.66 | -0.013 (-3.77%) | 17,667 |
| 5 Apr 1993 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 0.345 | 0.354 | 0.345 | 0.345 | 1.725 | -0.009 (-2.54%) | 6,667 |
| 1 Apr 1993 | HKD | 0.354 | 0.354 | 0.354 | 0.354 | 1.77 | 0.0 (0.0%) | 59,813 |
| 31 Mar 1993 | HKD | 0.354 | 0.354 | 0.354 | 0.354 | 1.77 | +0.002 (+0.57%) | 28,000 |
| 30 Mar 1993 | HKD | 0.352 | 0.352 | 0.352 | 0.352 | 1.76 | +0.005 (+1.44%) | 24,102 |
| 29 Mar 1993 | HKD | 0.347 | 0.347 | 0.347 | 0.347 | 1.735 | +0.002 (+0.58%) | 45,333 |
| 26 Mar 1993 | HKD | 0.345 | 0.345 | 0.328 | 0.345 | 1.725 | +0.01 (+2.99%) | 7,693 |
| 25 Mar 1993 | HKD | 0.335 | 0.335 | 0.328 | 0.335 | 1.675 | 0.0 (0.0%) | 733 |
| 24 Mar 1993 | HKD | 0.335 | 0.335 | 0.328 | 0.335 | 1.675 | +0.011 (+3.40%) | 4,000 |
| 23 Mar 1993 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
| 22 Mar 1993 | HKD | 0.324 | 0.324 | 0.319 | 0.324 | 1.62 | -0.004 (-1.22%) | 6,667 |
