Emperor Entertainment Hotel Lt Recent Share Price (HKEX:296)

10 Followers HKEX:296 - Emperor Entertainment Hotel Ltd Emperor Entertainment Hotel Lt
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1993	HKD	0.332	0.332	0.326	0.332	1.66	0.0 (0.0%)	13,400
24 Feb 1993	HKD	0.332	0.332	0.332	0.332	1.66	0.0 (0.0%)	147
23 Feb 1993	HKD	0.332	0.332	0.332	0.332	1.66	+0.004 (+1.22%)	1,173
22 Feb 1993	HKD	0.328	0.328	0.328	0.328	1.64	0.0 (0.0%)	0
19 Feb 1993	HKD	0.328	0.328	0.328	0.328	1.64	-0.002 (-0.61%)	54,411
18 Feb 1993	HKD	0.33	0.33	0.324	0.33	1.65	0.0 (0.0%)	6,667
17 Feb 1993	HKD	0.33	0.33	0.326	0.33	1.65	-0.002 (-0.60%)	32,228
16 Feb 1993	HKD	0.332	0.332	0.332	0.332	1.66	0.0 (0.0%)	17,333
15 Feb 1993	HKD	0.332	0.332	0.328	0.332	1.66	+0.004 (+1.22%)	6,667
12 Feb 1993	HKD	0.328	0.328	0.328	0.328	1.64	0.0 (0.0%)	0
11 Feb 1993	HKD	0.328	0.328	0.326	0.328	1.64	0.0 (0.0%)	147
10 Feb 1993	HKD	0.328	0.328	0.328	0.328	1.64	0.0 (0.0%)	0
9 Feb 1993	HKD	0.328	0.328	0.326	0.328	1.64	+0.009 (+2.82%)	25,056
8 Feb 1993	HKD	0.319	0.319	0.319	0.319	1.595	-0.005 (-1.54%)	12,000
5 Feb 1993	HKD	0.324	0.324	0.324	0.324	1.62	0.0 (0.0%)	13,333
4 Feb 1993	HKD	0.324	0.324	0.324	0.324	1.62	-0.011 (-3.28%)	41,920
3 Feb 1993	HKD	0.335	0.335	0.335	0.335	1.675	0.0 (0.0%)	0
2 Feb 1993	HKD	0.335	0.335	0.335	0.335	1.675	0.0 (0.0%)	0
1 Feb 1993	HKD	0.335	0.335	0.315	0.335	1.675	0.0 (0.0%)	147
29 Jan 1993	HKD	0.335	0.335	0.335	0.335	1.675	0.0 (0.0%)	0
28 Jan 1993	HKD	0.335	0.335	0.324	0.335	1.675	0.0 (0.0%)	880
27 Jan 1993	HKD	0.335	0.335	0.335	0.335	1.675	0.0 (0.0%)	0
26 Jan 1993	HKD	0.335	0.335	0.335	0.335	1.675	0.0 (0.0%)	0
25 Jan 1993	HKD	0.335	0.335	0.335	0.335	1.675	0.0 (0.0%)	0
22 Jan 1993	HKD	0.335	0.335	0.335	0.335	1.675	0.0 (0.0%)	0
21 Jan 1993	HKD	0.335	0.335	0.324	0.335	1.675	0.0 (0.0%)	2,667
20 Jan 1993	HKD	0.335	0.335	0.324	0.335	1.675	-0.006 (-1.76%)	2,667
19 Jan 1993	HKD	0.341	0.341	0.341	0.341	1.705	0.0 (0.0%)	0
18 Jan 1993	HKD	0.341	0.341	0.341	0.341	1.705	0.0 (0.0%)	0
15 Jan 1993	HKD	0.341	0.341	0.33	0.341	1.705	0.0 (0.0%)	463

Unicorn Response |