| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 0.341 | 0.341 | 0.33 | 0.341 | 1.705 | +0.011 (+3.33%) | 7,333 |
| 13 Jan 1993 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.002 (+0.61%) | 26,667 |
| 11 Jan 1993 | HKD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | +0.006 (+1.86%) | 18,667 |
| 8 Jan 1993 | HKD | 0.322 | 0.322 | 0.319 | 0.322 | 1.61 | -0.002 (-0.62%) | 40,781 |
| 7 Jan 1993 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
| 6 Jan 1993 | HKD | 0.324 | 0.324 | 0.319 | 0.324 | 1.62 | +0.009 (+2.86%) | 6,740 |
| 5 Jan 1993 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
| 4 Jan 1993 | HKD | 0.315 | 0.319 | 0.315 | 0.315 | 1.575 | -0.004 (-1.25%) | 6,667 |
| 31 Dec 1992 | HKD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | HKD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | +0.002 (+0.63%) | 17,333 |
| 29 Dec 1992 | HKD | 0.317 | 0.317 | 0.315 | 0.317 | 1.585 | 0.0 (0.0%) | 1,667 |
| 28 Dec 1992 | HKD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | HKD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | -0.002 (-0.63%) | 6,667 |
| 23 Dec 1992 | HKD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 32,000 |
| 22 Dec 1992 | HKD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 0 |
| 21 Dec 1992 | HKD | 0.319 | 0.319 | 0.317 | 0.319 | 1.595 | +0.002 (+0.63%) | 14,667 |
| 18 Dec 1992 | HKD | 0.317 | 0.317 | 0.313 | 0.317 | 1.585 | 0.0 (0.0%) | 33,845 |
| 17 Dec 1992 | HKD | 0.317 | 0.317 | 0.315 | 0.317 | 1.585 | -0.007 (-2.16%) | 4,000 |
| 16 Dec 1992 | HKD | 0.324 | 0.324 | 0.315 | 0.324 | 1.62 | +0.007 (+2.21%) | 22,667 |
| 15 Dec 1992 | HKD | 0.317 | 0.317 | 0.315 | 0.317 | 1.585 | 0.0 (0.0%) | 1,320 |
| 14 Dec 1992 | HKD | 0.317 | 0.317 | 0.313 | 0.317 | 1.585 | +0.004 (+1.28%) | 26,667 |
| 11 Dec 1992 | HKD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 46,667 |
| 10 Dec 1992 | HKD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | -0.002 (-0.63%) | 16,000 |
| 9 Dec 1992 | HKD | 0.315 | 0.315 | 0.313 | 0.315 | 1.575 | +0.002 (+0.64%) | 20,719 |
| 8 Dec 1992 | HKD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | -0.011 (-3.40%) | 30,667 |
| 7 Dec 1992 | HKD | 0.324 | 0.324 | 0.313 | 0.324 | 1.62 | -0.008 (-2.41%) | 32,000 |
| 4 Dec 1992 | HKD | 0.332 | 0.332 | 0.324 | 0.332 | 1.66 | +0.008 (+2.47%) | 74,667 |
| 3 Dec 1992 | HKD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | -0.026 (-7.43%) | 476,000 |
