| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.013 (-3.58%) | 110,000 |
| 1 Dec 1992 | HKD | 0.363 | 0.363 | 0.354 | 0.363 | 1.815 | -0.008 (-2.16%) | 440,000 |
| 30 Nov 1992 | HKD | 0.371 | 0.371 | 0.371 | 0.371 | 1.855 | -0.009 (-2.37%) | 18,320 |
| 27 Nov 1992 | HKD | 0.38 | 0.38 | 0.371 | 0.38 | 1.9 | 0.0 (0.0%) | 102,667 |
| 26 Nov 1992 | HKD | 0.38 | 0.38 | 0.376 | 0.38 | 1.9 | +0.009 (+2.43%) | 306,960 |
| 25 Nov 1992 | HKD | 0.371 | 0.371 | 0.371 | 0.371 | 1.855 | -0.009 (-2.37%) | 82,667 |
| 24 Nov 1992 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.009 (+2.43%) | 14,667 |
| 23 Nov 1992 | HKD | 0.371 | 0.371 | 0.371 | 0.371 | 1.855 | -0.007 (-1.85%) | 58,667 |
| 20 Nov 1992 | HKD | 0.378 | 0.378 | 0.369 | 0.378 | 1.89 | +0.02 (+5.59%) | 100,000 |
| 19 Nov 1992 | HKD | 0.358 | 0.358 | 0.358 | 0.358 | 1.79 | -0.002 (-0.56%) | 346,769 |
| 18 Nov 1992 | HKD | 0.36 | 0.36 | 0.358 | 0.36 | 1.8 | -0.007 (-1.91%) | 154,144 |
| 17 Nov 1992 | HKD | 0.367 | 0.367 | 0.367 | 0.367 | 1.835 | -0.009 (-2.39%) | 100,000 |
| 16 Nov 1992 | HKD | 0.376 | 0.378 | 0.376 | 0.376 | 1.88 | -0.004 (-1.05%) | 6,667 |
| 13 Nov 1992 | HKD | 0.38 | 0.38 | 0.378 | 0.38 | 1.9 | -0.008 (-2.06%) | 121,936 |
| 12 Nov 1992 | HKD | 0.388 | 0.388 | 0.386 | 0.388 | 1.94 | +0.002 (+0.52%) | 66,960 |
| 11 Nov 1992 | HKD | 0.386 | 0.386 | 0.378 | 0.386 | 1.93 | +0.004 (+1.05%) | 82,067 |
| 10 Nov 1992 | HKD | 0.382 | 0.382 | 0.382 | 0.382 | 1.91 | -0.004 (-1.04%) | 178,000 |
| 9 Nov 1992 | HKD | 0.386 | 0.386 | 0.384 | 0.386 | 1.93 | +0.002 (+0.52%) | 202,667 |
| 6 Nov 1992 | HKD | 0.384 | 0.384 | 0.384 | 0.384 | 1.92 | 0.0 (0.0%) | 98,667 |
| 5 Nov 1992 | HKD | 0.384 | 0.384 | 0.38 | 0.384 | 1.92 | +0.008 (+2.13%) | 101,333 |
| 4 Nov 1992 | HKD | 0.376 | 0.376 | 0.376 | 0.376 | 1.88 | -0.004 (-1.05%) | 117,467 |
| 3 Nov 1992 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.004 (+1.06%) | 30,935 |
| 2 Nov 1992 | HKD | 0.376 | 0.376 | 0.376 | 0.376 | 1.88 | 0.0 (0.0%) | 88,117 |
| 30 Oct 1992 | HKD | 0.376 | 0.376 | 0.371 | 0.376 | 1.88 | 0.0 (0.0%) | 280 |
| 29 Oct 1992 | HKD | 0.376 | 0.376 | 0.371 | 0.376 | 1.88 | -0.002 (-0.53%) | 81,333 |
| 28 Oct 1992 | HKD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | -0.004 (-1.05%) | 47,045 |
| 27 Oct 1992 | HKD | 0.382 | 0.382 | 0.378 | 0.382 | 1.91 | +0.002 (+0.53%) | 24,707 |
| 26 Oct 1992 | HKD | 0.38 | 0.38 | 0.378 | 0.38 | 1.9 | -0.011 (-2.81%) | 553,333 |
| 23 Oct 1992 | HKD | 0.391 | 0.391 | 0.388 | 0.391 | 1.955 | -0.002 (-0.51%) | 637,600 |
| 22 Oct 1992 | HKD | 0.393 | 0.393 | 0.388 | 0.393 | 1.965 | -0.002 (-0.51%) | 196,000 |
