Emperor Entertainment Hotel Lt Recent Share Price (HKEX:296)

10 Followers HKEX:296 - Emperor Entertainment Hotel Ltd Emperor Entertainment Hotel Lt
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1992	HKD	0.395	0.395	0.395	0.395	1.975	+0.011 (+2.86%)	126,667
20 Oct 1992	HKD	0.384	0.384	0.378	0.384	1.92	+0.011 (+2.95%)	88,320
19 Oct 1992	HKD	0.373	0.373	0.369	0.373	1.865	+0.004 (+1.08%)	25,333
16 Oct 1992	HKD	0.369	0.369	0.369	0.369	1.845	+0.002 (+0.54%)	148,000
15 Oct 1992	HKD	0.367	0.367	0.367	0.367	1.835	0.0 (0.0%)	57,827
14 Oct 1992	HKD	0.367	0.367	0.367	0.367	1.835	-0.002 (-0.54%)	6,667
13 Oct 1992	HKD	0.369	0.369	0.367	0.369	1.845	0.0 (0.0%)	7,693
12 Oct 1992	HKD	0.369	0.369	0.367	0.369	1.845	+0.011 (+3.07%)	51,107
9 Oct 1992	HKD	0.358	0.358	0.356	0.358	1.79	0.0 (0.0%)	152,032
8 Oct 1992	HKD	0.358	0.358	0.356	0.358	1.79	-0.009 (-2.45%)	392,733
7 Oct 1992	HKD	0.367	0.367	0.363	0.367	1.835	0.0 (0.0%)	20,147
6 Oct 1992	HKD	0.367	0.367	0.363	0.367	1.835	-0.002 (-0.54%)	338,667
5 Oct 1992	HKD	0.369	0.369	0.369	0.369	1.845	0.0 (0.0%)	0
2 Oct 1992	HKD	0.369	0.369	0.367	0.369	1.845	+0.002 (+0.54%)	229,333
1 Oct 1992	HKD	0.367	0.367	0.363	0.367	1.835	+0.004 (+1.10%)	201,333
30 Sep 1992	HKD	0.363	0.363	0.363	0.363	1.815	-0.004 (-1.09%)	274,667
29 Sep 1992	HKD	0.367	0.367	0.365	0.367	1.835	0.0 (0.0%)	14,667
28 Sep 1992	HKD	0.367	0.376	0.367	0.367	1.835	-0.009 (-2.39%)	9,333
25 Sep 1992	HKD	0.376	0.376	0.376	0.376	1.88	-0.008 (-2.08%)	6,667
24 Sep 1992	HKD	0.384	0.384	0.373	0.384	1.92	+0.002 (+0.52%)	46,667
23 Sep 1992	HKD	0.382	0.382	0.382	0.382	1.91	-0.002 (-0.52%)	163,981
22 Sep 1992	HKD	0.384	0.384	0.384	0.384	1.92	+0.013 (+3.50%)	88,000
21 Sep 1992	HKD	0.371	0.371	0.371	0.371	1.855	+0.006 (+1.64%)	104,133
18 Sep 1992	HKD	0.365	0.365	0.36	0.365	1.825	+0.005 (+1.39%)	67,675
17 Sep 1992	HKD	0.36	0.36	0.358	0.36	1.8	-0.007 (-1.91%)	90,856
16 Sep 1992	HKD	0.367	0.367	0.36	0.367	1.835	0.0 (0.0%)	91,429
15 Sep 1992	HKD	0.367	0.367	0.367	0.367	1.835	0.0 (0.0%)	390,872
14 Sep 1992	HKD	0.367	0.367	0.341	0.367	1.835	+0.024 (+7.00%)	1,511,393
11 Sep 1992	HKD	0.343	0.343	0.341	0.343	1.715	-0.002 (-0.58%)	1,636,000
10 Sep 1992	HKD	0.345	0.345	0.341	0.345	1.725	-0.018 (-4.96%)	293,589

Unicorn Response |