Emperor Entertainment Hotel Lt Recent Share Price (HKEX:296)

10 Followers HKEX:296 - Emperor Entertainment Hotel Ltd Emperor Entertainment Hotel Lt
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 1992	HKD	0.393	0.393	0.393	0.393	1.965	+0.02 (+5.36%)	33,333
26 Aug 1992	HKD	0.373	0.373	0.373	0.373	1.865	0.0 (0.0%)	0
25 Aug 1992	HKD	0.373	0.373	0.373	0.373	1.865	0.0 (0.0%)	26,667
24 Aug 1992	HKD	0.373	0.373	0.373	0.373	1.865	-0.007 (-1.84%)	56,000
21 Aug 1992	HKD	0.38	0.399	0.38	0.38	1.9	-0.021 (-5.24%)	240,000
20 Aug 1992	HKD	0.401	0.401	0.399	0.401	2.005	-0.018 (-4.30%)	77,600
19 Aug 1992	HKD	0.419	0.419	0.417	0.419	2.095	-0.006 (-1.41%)	28,000
18 Aug 1992	HKD	0.425	0.425	0.425	0.425	2.125	0.0 (0.0%)	21,333
17 Aug 1992	HKD	0.425	0.425	0.425	0.425	2.125	-0.004 (-0.93%)	46,667
14 Aug 1992	HKD	0.429	0.429	0.429	0.429	2.145	-0.04 (-8.53%)	157,553
13 Aug 1992	HKD	0.469	0.469	0.464	0.469	2.345	-0.027 (-5.44%)	148,000
12 Aug 1992	HKD	0.496	0.496	0.475	0.496	2.48	+0.037 (+8.06%)	288,000
11 Aug 1992	HKD	0.459	0.459	0.459	0.459	2.295	+0.017 (+3.85%)	177,333
10 Aug 1992	HKD	0.442	0.442	0.437	0.442	2.21	0.0 (0.0%)	80,000
7 Aug 1992	HKD	0.442	0.442	0.437	0.442	2.21	0.0 (0.0%)	17,467
6 Aug 1992	HKD	0.442	0.442	0.437	0.442	2.21	0.0 (0.0%)	29,333
5 Aug 1992	HKD	0.442	0.442	0.442	0.442	2.21	0.0 (0.0%)	19,137
4 Aug 1992	HKD	0.442	0.442	0.437	0.442	2.21	0.0 (0.0%)	56,133
3 Aug 1992	HKD	0.442	0.442	0.442	0.442	2.21	+0.013 (+3.03%)	101,320
31 Jul 1992	HKD	0.429	0.429	0.429	0.429	2.145	-0.003 (-0.69%)	85,333
30 Jul 1992	HKD	0.432	0.432	0.429	0.432	2.16	0.0 (0.0%)	31,373
29 Jul 1992	HKD	0.432	0.432	0.429	0.432	2.16	+0.022 (+5.37%)	195,907
28 Jul 1992	HKD	0.41	0.41	0.41	0.41	2.05	+0.004 (+0.99%)	134,740
27 Jul 1992	HKD	0.406	0.406	0.406	0.406	2.03	-0.008 (-1.93%)	89,333
24 Jul 1992	HKD	0.414	0.414	0.412	0.414	2.07	-0.015 (-3.50%)	88,267
23 Jul 1992	HKD	0.429	0.429	0.427	0.429	2.145	-0.008 (-1.83%)	57,333
22 Jul 1992	HKD	0.437	0.437	0.437	0.437	2.185	0.0 (0.0%)	0
21 Jul 1992	HKD	0.437	0.437	0.437	0.437	2.185	0.0 (0.0%)	20,000
20 Jul 1992	HKD	0.437	0.437	0.437	0.437	2.185	-0.027 (-5.82%)	70,720
17 Jul 1992	HKD	0.464	0.464	0.459	0.464	2.32	-0.005 (-1.07%)	65,333

Unicorn Response |