Emperor Entertainment Hotel Lt Recent Share Price (HKEX:296)

10 Followers HKEX:296 - Emperor Entertainment Hotel Ltd Emperor Entertainment Hotel Lt
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1992	HKD	0.437	0.437	0.437	0.437	2.185	0.0 (0.0%)	20,000
20 Jul 1992	HKD	0.437	0.437	0.437	0.437	2.185	-0.027 (-5.82%)	70,720
17 Jul 1992	HKD	0.464	0.464	0.459	0.464	2.32	-0.005 (-1.07%)	65,333
16 Jul 1992	HKD	0.469	0.469	0.464	0.469	2.345	-0.011 (-2.29%)	78,667
15 Jul 1992	HKD	0.48	0.48	0.475	0.48	2.4	0.0 (0.0%)	33,333
14 Jul 1992	HKD	0.48	0.48	0.475	0.48	2.4	0.0 (0.0%)	94,451
13 Jul 1992	HKD	0.48	0.48	0.48	0.48	2.4	-0.006 (-1.23%)	88,000
10 Jul 1992	HKD	0.486	0.486	0.486	0.486	2.43	0.0 (0.0%)	53,333
9 Jul 1992	HKD	0.486	0.486	0.48	0.486	2.43	+0.006 (+1.25%)	125,333
8 Jul 1992	HKD	0.48	0.48	0.475	0.48	2.4	0.0 (0.0%)	162,173