Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1992 | HKD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | -0.003 (-0.69%) | 85,333 |
30 Jul 1992 | HKD | 0.432 | 0.432 | 0.429 | 0.432 | 2.16 | 0.0 (0.0%) | 31,373 |
29 Jul 1992 | HKD | 0.432 | 0.432 | 0.429 | 0.432 | 2.16 | +0.022 (+5.37%) | 195,907 |
28 Jul 1992 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | +0.004 (+0.99%) | 134,740 |
27 Jul 1992 | HKD | 0.406 | 0.406 | 0.406 | 0.406 | 2.03 | -0.008 (-1.93%) | 89,333 |
24 Jul 1992 | HKD | 0.414 | 0.414 | 0.412 | 0.414 | 2.07 | -0.015 (-3.50%) | 88,267 |
23 Jul 1992 | HKD | 0.429 | 0.429 | 0.427 | 0.429 | 2.145 | -0.008 (-1.83%) | 57,333 |
22 Jul 1992 | HKD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 20,000 |
20 Jul 1992 | HKD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | -0.027 (-5.82%) | 70,720 |
17 Jul 1992 | HKD | 0.464 | 0.464 | 0.459 | 0.464 | 2.32 | -0.005 (-1.07%) | 65,333 |
16 Jul 1992 | HKD | 0.469 | 0.469 | 0.464 | 0.469 | 2.345 | -0.011 (-2.29%) | 78,667 |
15 Jul 1992 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 2.4 | 0.0 (0.0%) | 33,333 |
14 Jul 1992 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 2.4 | 0.0 (0.0%) | 94,451 |
13 Jul 1992 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.006 (-1.23%) | 88,000 |
10 Jul 1992 | HKD | 0.486 | 0.486 | 0.486 | 0.486 | 2.43 | 0.0 (0.0%) | 53,333 |
9 Jul 1992 | HKD | 0.486 | 0.486 | 0.48 | 0.486 | 2.43 | +0.006 (+1.25%) | 125,333 |
8 Jul 1992 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 2.4 | 0.0 (0.0%) | 162,173 |