Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 7,354,000 |
25 Apr 2024 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 7,956,000 |
24 Apr 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,236,000 |
23 Apr 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,526,000 |
22 Apr 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,834,000 |
19 Apr 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,792,000 |
18 Apr 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 3,709,000 |
17 Apr 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,052,000 |
16 Apr 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,046,000 |
15 Apr 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 4,552,000 |
12 Apr 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,650,000 |
11 Apr 2024 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,708,000 |
10 Apr 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,594,000 |
9 Apr 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,692,200 |
8 Apr 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,776,000 |
5 Apr 2024 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,354,000 |
3 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 2,182,000 |
2 Apr 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,836,000 |
28 Mar 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,810,000 |
27 Mar 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,512,000 |
26 Mar 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,392,000 |
25 Mar 2024 | HKD | 0.84 | 0.86 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 7,222,000 |
22 Mar 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 8,225,000 |
21 Mar 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 5,566,000 |
20 Mar 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,360,000 |
19 Mar 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,218,000 |
18 Mar 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,232,000 |
15 Mar 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,216,000 |
14 Mar 2024 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,510,000 |
13 Mar 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,012,000 |