Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.84 | 0.86 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 7,222,000 |
22 Mar 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 8,225,000 |
21 Mar 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 5,566,000 |
20 Mar 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,360,000 |
19 Mar 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,218,000 |
18 Mar 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,232,000 |
15 Mar 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,216,000 |
14 Mar 2024 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,510,000 |
13 Mar 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,012,000 |
12 Mar 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,556,000 |
11 Mar 2024 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 11,746,000 |
8 Mar 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,096,000 |
7 Mar 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,188,000 |
6 Mar 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,094,000 |
5 Mar 2024 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 7,996,000 |
4 Mar 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,360,000 |
1 Mar 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,958,000 |
29 Feb 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,624,000 |
28 Feb 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,174,000 |
27 Feb 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,059,000 |
26 Feb 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,626,000 |
23 Feb 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,004,000 |
22 Feb 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,738,000 |
21 Feb 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 9,082,000 |
20 Feb 2024 | HKD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,888,000 |
19 Feb 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,316,000 |
16 Feb 2024 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,832,000 |
15 Feb 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,800,000 |
14 Feb 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,296,000 |
9 Feb 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 550,000 |