Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1997 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 14.4 | 0.0 (0.0%) | 56,800 |
14 Feb 1997 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 14.4 | -0.01 (-0.69%) | 89,200 |
13 Feb 1997 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 45,800 |
12 Feb 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.05 (+3.45%) | 2,000 |
11 Feb 1997 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 27,400 |
10 Feb 1997 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 15 | 0.0 (0.0%) | 27,800 |
7 Feb 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 15 | +0.02 (+1.35%) | 58,600 |
4 Feb 1997 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 14.8 | -0.02 (-1.33%) | 29,000 |
3 Feb 1997 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 15 | -0.03 (-1.96%) | 61,200 |
31 Jan 1997 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 15.3 | 0.0 (0.0%) | 121,000 |
30 Jan 1997 | HKD | 1.53 | 1.61 | 1.52 | 1.53 | 15.3 | -0.04 (-2.55%) | 367,800 |
29 Jan 1997 | HKD | 1.57 | 1.65 | 1.47 | 1.57 | 15.7 | +0.1 (+6.80%) | 1,092,800 |
28 Jan 1997 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 14.7 | +0.03 (+2.08%) | 107,800 |
27 Jan 1997 | HKD | 1.44 | 1.47 | 1.37 | 1.44 | 14.4 | 0.0 (0.0%) | 144,400 |
24 Jan 1997 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 14.4 | -0.02 (-1.37%) | 72,200 |
23 Jan 1997 | HKD | 1.46 | 1.52 | 1.45 | 1.46 | 14.6 | -0.04 (-2.67%) | 107,800 |
22 Jan 1997 | HKD | 1.5 | 1.53 | 1.44 | 1.5 | 15 | +0.07 (+4.90%) | 239,200 |
21 Jan 1997 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 14.3 | -0.01 (-0.69%) | 36,000 |
20 Jan 1997 | HKD | 1.44 | 1.47 | 1.42 | 1.44 | 14.4 | -0.01 (-0.69%) | 106,000 |
17 Jan 1997 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 14.5 | -0.01 (-0.68%) | 95,000 |
16 Jan 1997 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 14.6 | -0.03 (-2.01%) | 49,600 |
15 Jan 1997 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 14.9 | 0.0 (0.0%) | 153,600 |
14 Jan 1997 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 14.9 | +0.03 (+2.05%) | 299,800 |
13 Jan 1997 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 14.6 | +0.02 (+1.39%) | 91,000 |
10 Jan 1997 | HKD | 1.44 | 1.46 | 1.42 | 1.44 | 14.4 | +0.01 (+0.70%) | 67,400 |
9 Jan 1997 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 14.3 | -0.03 (-2.05%) | 133,800 |
8 Jan 1997 | HKD | 1.46 | 1.47 | 1.42 | 1.46 | 14.6 | +0.02 (+1.39%) | 181,600 |
7 Jan 1997 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 14.4 | -0.02 (-1.37%) | 120,400 |