| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | HKD | 1.67 | 1.73 | 1.67 | 1.67 | 16.7 | -0.02 (-1.18%) | 402,000 |
| 31 Oct 1996 | HKD | 1.69 | 1.7 | 1.66 | 1.69 | 16.9 | +0.03 (+1.81%) | 286,400 |
| 30 Oct 1996 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 16.6 | -0.02 (-1.19%) | 144,000 |
| 29 Oct 1996 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 16.8 | -0.01 (-0.59%) | 341,000 |
| 28 Oct 1996 | HKD | 1.69 | 1.75 | 1.65 | 1.69 | 16.9 | +0.04 (+2.42%) | 648,600 |
| 25 Oct 1996 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 16.5 | -0.01 (-0.60%) | 195,400 |
| 24 Oct 1996 | HKD | 1.66 | 1.69 | 1.65 | 1.66 | 16.6 | -0.03 (-1.78%) | 221,400 |
| 23 Oct 1996 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 16.9 | 0.0 (0.0%) | 384,200 |
| 22 Oct 1996 | HKD | 1.69 | 1.73 | 1.69 | 1.69 | 16.9 | -0.01 (-0.59%) | 244,400 |
| 21 Oct 1996 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 17 | -0.02 (-1.16%) | 277,400 |
| 17 Oct 1996 | HKD | 1.72 | 1.78 | 1.69 | 1.72 | 17.2 | +0.03 (+1.78%) | 641,600 |
| 16 Oct 1996 | HKD | 1.69 | 1.75 | 1.68 | 1.69 | 16.9 | -0.03 (-1.74%) | 464,800 |
| 15 Oct 1996 | HKD | 1.72 | 1.78 | 1.72 | 1.72 | 17.2 | -0.04 (-2.27%) | 509,400 |
| 14 Oct 1996 | HKD | 1.76 | 1.81 | 1.75 | 1.76 | 17.6 | -0.02 (-1.12%) | 415,000 |
| 11 Oct 1996 | HKD | 1.78 | 1.83 | 1.78 | 1.78 | 17.8 | -0.03 (-1.66%) | 419,200 |
| 10 Oct 1996 | HKD | 1.81 | 1.87 | 1.81 | 1.81 | 18.1 | -0.04 (-2.16%) | 528,800 |
| 9 Oct 1996 | HKD | 1.85 | 1.93 | 1.81 | 1.85 | 18.5 | +0.01 (+0.54%) | 1,008,000 |
| 8 Oct 1996 | HKD | 1.84 | 1.89 | 1.83 | 1.84 | 18.4 | -0.02 (-1.08%) | 732,600 |
| 7 Oct 1996 | HKD | 1.86 | 1.94 | 1.84 | 1.86 | 18.6 | 0.0 (0.0%) | 1,696,800 |
