Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,516,000 |
21 Dec 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,120,000 |
20 Dec 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,558,000 |
19 Dec 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,144,000 |
18 Dec 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 621,050 |
15 Dec 2023 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,908,000 |
14 Dec 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,068,000 |
13 Dec 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,792,000 |
12 Dec 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,380,000 |
11 Dec 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 2,392,906 |
8 Dec 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,166,000 |
7 Dec 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,678,000 |
6 Dec 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,530,000 |
5 Dec 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 8,568,000 |
4 Dec 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,688,000 |
1 Dec 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,216,000 |
30 Nov 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 4,264,000 |
29 Nov 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,782,000 |
28 Nov 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,062,000 |
27 Nov 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 2,008,000 |
24 Nov 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,928,000 |
23 Nov 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,042,000 |
22 Nov 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,820,000 |
21 Nov 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,076,000 |
20 Nov 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,004,000 |
17 Nov 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,512,000 |
16 Nov 2023 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,770,000 |
15 Nov 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,854,000 |
14 Nov 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,784,000 |
13 Nov 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 4,954,000 |