| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 127,900 | 128,300 | 126,100 | 126,100 | 126,100 | -1,800 (-1.41%) | 626 |
| 7 May 2024 | JPY | 128,900 | 129,100 | 127,600 | 127,900 | 127,900 | -1,100 (-0.85%) | 691 |
| 2 May 2024 | JPY | 128,300 | 129,400 | 128,000 | 129,000 | 129,000 | +1,000 (+0.78%) | 1,126 |
| 1 May 2024 | JPY | 127,600 | 128,000 | 126,900 | 128,000 | 128,000 | +300 (+0.23%) | 832 |
| 30 Apr 2024 | JPY | 127,100 | 128,000 | 126,600 | 127,700 | 127,700 | +1,000 (+0.79%) | 657 |
| 26 Apr 2024 | JPY | 125,800 | 126,700 | 125,300 | 126,700 | 126,700 | +900 (+0.72%) | 553 |
| 25 Apr 2024 | JPY | 126,800 | 127,100 | 125,800 | 125,800 | 125,800 | -1,400 (-1.10%) | 508 |
| 24 Apr 2024 | JPY | 127,900 | 128,300 | 126,600 | 127,200 | 127,200 | -700 (-0.55%) | 794 |
| 23 Apr 2024 | JPY | 127,100 | 129,200 | 127,000 | 127,900 | 127,900 | +800 (+0.63%) | 1,327 |
| 22 Apr 2024 | JPY | 126,000 | 127,200 | 125,800 | 127,100 | 127,100 | +1,100 (+0.87%) | 1,108 |
| 19 Apr 2024 | JPY | 125,500 | 126,300 | 124,700 | 126,000 | 126,000 | +100 (+0.08%) | 1,221 |
| 18 Apr 2024 | JPY | 125,200 | 125,900 | 124,700 | 125,900 | 125,900 | +400 (+0.32%) | 634 |
| 17 Apr 2024 | JPY | 125,000 | 125,700 | 124,000 | 125,500 | 125,500 | +1,100 (+0.88%) | 1,007 |
| 16 Apr 2024 | JPY | 125,100 | 125,700 | 124,400 | 124,400 | 124,400 | -600 (-0.48%) | 859 |
| 15 Apr 2024 | JPY | 125,900 | 126,100 | 125,000 | 125,000 | 125,000 | -1,300 (-1.03%) | 613 |
| 12 Apr 2024 | JPY | 126,300 | 126,300 | 125,200 | 126,300 | 126,300 | +100 (+0.08%) | 955 |
| 11 Apr 2024 | JPY | 125,000 | 126,600 | 124,600 | 126,200 | 126,200 | +900 (+0.72%) | 1,204 |
| 10 Apr 2024 | JPY | 125,600 | 126,200 | 123,900 | 125,300 | 125,300 | -300 (-0.24%) | 1,189 |
| 9 Apr 2024 | JPY | 124,500 | 125,800 | 124,000 | 125,600 | 125,600 | +600 (+0.48%) | 936 |
| 8 Apr 2024 | JPY | 122,600 | 125,000 | 122,400 | 125,000 | 125,000 | +1,700 (+1.38%) | 1,719 |
| 5 Apr 2024 | JPY | 123,300 | 124,000 | 122,300 | 123,300 | 123,300 | -700 (-0.56%) | 796 |
| 4 Apr 2024 | JPY | 123,300 | 124,000 | 122,400 | 124,000 | 124,000 | +1,200 (+0.98%) | 1,149 |
| 3 Apr 2024 | JPY | 123,900 | 124,000 | 121,000 | 122,800 | 122,800 | -1,300 (-1.05%) | 1,551 |
| 2 Apr 2024 | JPY | 123,500 | 124,200 | 122,900 | 124,100 | 124,100 | +600 (+0.49%) | 1,472 |
| 1 Apr 2024 | JPY | 124,000 | 124,400 | 122,600 | 123,500 | 123,500 | 0.0 (0.0%) | 1,302 |
| 29 Mar 2024 | JPY | 122,000 | 123,500 | 122,000 | 123,500 | 123,500 | +900 (+0.73%) | 636 |
| 28 Mar 2024 | JPY | 123,400 | 123,400 | 122,100 | 122,600 | 122,600 | -700 (-0.57%) | 1,151 |
| 27 Mar 2024 | JPY | 122,800 | 123,300 | 122,000 | 123,300 | 123,300 | +1,100 (+0.90%) | 1,764 |
| 26 Mar 2024 | JPY | 122,600 | 122,800 | 121,900 | 122,200 | 122,200 | -300 (-0.24%) | 825 |
| 25 Mar 2024 | JPY | 122,200 | 122,500 | 120,700 | 122,500 | 122,500 | +300 (+0.25%) | 1,275 |
