| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 88,400 | 88,800 | 87,500 | 87,600 | 87,600 | -1,200 (-1.35%) | 1,293 |
| 16 May 2024 | JPY | 89,000 | 89,100 | 88,000 | 88,800 | 88,800 | -200 (-0.22%) | 1,104 |
| 15 May 2024 | JPY | 89,700 | 90,000 | 88,400 | 89,000 | 89,000 | -700 (-0.78%) | 1,315 |
| 14 May 2024 | JPY | 90,600 | 91,000 | 89,700 | 89,700 | 89,700 | -1,300 (-1.43%) | 972 |
| 13 May 2024 | JPY | 90,200 | 91,000 | 90,000 | 91,000 | 91,000 | +500 (+0.55%) | 710 |
| 10 May 2024 | JPY | 91,800 | 91,800 | 89,800 | 90,500 | 90,500 | -800 (-0.88%) | 1,386 |
| 9 May 2024 | JPY | 91,200 | 91,500 | 90,800 | 91,300 | 91,300 | +500 (+0.55%) | 656 |
| 8 May 2024 | JPY | 91,200 | 91,600 | 90,600 | 90,800 | 90,800 | -800 (-0.87%) | 805 |
| 7 May 2024 | JPY | 92,000 | 92,100 | 91,100 | 91,600 | 91,600 | +400 (+0.44%) | 1,392 |
| 2 May 2024 | JPY | 91,300 | 92,100 | 91,200 | 91,200 | 91,200 | +100 (+0.11%) | 1,403 |
| 1 May 2024 | JPY | 91,000 | 91,500 | 90,200 | 91,100 | 91,100 | -300 (-0.33%) | 967 |
| 30 Apr 2024 | JPY | 90,700 | 91,700 | 90,300 | 91,400 | 91,400 | +500 (+0.55%) | 1,013 |
| 26 Apr 2024 | JPY | 90,700 | 90,900 | 90,200 | 90,900 | 90,900 | -100 (-0.11%) | 818 |
| 25 Apr 2024 | JPY | 91,800 | 91,800 | 90,800 | 91,000 | 91,000 | -500 (-0.55%) | 792 |
| 24 Apr 2024 | JPY | 91,800 | 91,800 | 90,400 | 91,500 | 91,500 | +200 (+0.22%) | 1,012 |
| 23 Apr 2024 | JPY | 90,700 | 91,800 | 90,600 | 91,300 | 91,300 | +700 (+0.77%) | 1,722 |
| 22 Apr 2024 | JPY | 89,400 | 90,900 | 89,400 | 90,600 | 90,600 | +900 (+1.00%) | 1,291 |
| 19 Apr 2024 | JPY | 90,600 | 90,700 | 89,400 | 89,700 | 89,700 | -900 (-0.99%) | 1,327 |
| 18 Apr 2024 | JPY | 89,900 | 90,900 | 89,600 | 90,600 | 90,600 | +700 (+0.78%) | 1,224 |
| 17 Apr 2024 | JPY | 89,100 | 90,100 | 89,000 | 89,900 | 89,900 | +600 (+0.67%) | 1,699 |
| 16 Apr 2024 | JPY | 87,400 | 90,200 | 87,300 | 89,300 | 89,300 | +2,300 (+2.64%) | 2,583 |
| 15 Apr 2024 | JPY | 87,500 | 87,600 | 86,600 | 87,000 | 87,000 | -300 (-0.34%) | 1,820 |
| 12 Apr 2024 | JPY | 88,700 | 88,800 | 87,000 | 87,300 | 87,300 | -1,500 (-1.69%) | 1,129 |
| 11 Apr 2024 | JPY | 88,000 | 88,800 | 87,500 | 88,800 | 88,800 | +800 (+0.91%) | 1,231 |
| 10 Apr 2024 | JPY | 88,600 | 89,400 | 88,000 | 88,000 | 88,000 | -600 (-0.68%) | 925 |
| 9 Apr 2024 | JPY | 87,800 | 89,100 | 87,600 | 88,600 | 88,600 | +800 (+0.91%) | 1,129 |
| 8 Apr 2024 | JPY | 86,700 | 88,100 | 86,500 | 87,800 | 87,800 | +1,500 (+1.74%) | 1,371 |
| 5 Apr 2024 | JPY | 87,400 | 88,100 | 86,100 | 86,300 | 86,300 | -1,400 (-1.60%) | 1,595 |
| 4 Apr 2024 | JPY | 87,400 | 87,900 | 86,900 | 87,700 | 87,700 | +100 (+0.11%) | 1,172 |
| 3 Apr 2024 | JPY | 87,800 | 88,300 | 86,700 | 87,600 | 87,600 | -300 (-0.34%) | 1,415 |
