| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | JPY | 83,000 | 84,400 | 83,000 | 84,100 | 84,100 | +1,300 (+1.57%) | 971 |
| 9 Aug 2024 | JPY | 82,900 | 84,100 | 82,500 | 82,800 | 82,800 | 0.0 (0.0%) | 1,532 |
| 8 Aug 2024 | JPY | 83,500 | 85,000 | 82,800 | 82,800 | 82,800 | -700 (-0.84%) | 1,089 |
| 7 Aug 2024 | JPY | 81,000 | 84,700 | 81,000 | 83,500 | 83,500 | +800 (+0.97%) | 1,906 |
| 6 Aug 2024 | JPY | 80,200 | 84,600 | 80,200 | 82,700 | 82,700 | +4,000 (+5.08%) | 2,432 |
| 5 Aug 2024 | JPY | 82,500 | 82,900 | 78,700 | 78,700 | 78,700 | -4,700 (-5.64%) | 4,112 |
| 2 Aug 2024 | JPY | 84,300 | 84,900 | 83,000 | 83,400 | 83,400 | -1,000 (-1.18%) | 3,153 |
| 1 Aug 2024 | JPY | 84,700 | 84,800 | 83,600 | 84,400 | 84,400 | -300 (-0.35%) | 1,070 |
| 31 Jul 2024 | JPY | 84,600 | 85,000 | 84,300 | 84,700 | 84,700 | 0.0 (0.0%) | 950 |
| 30 Jul 2024 | JPY | 85,300 | 85,800 | 84,700 | 84,700 | 84,700 | -800 (-0.94%) | 1,241 |
| 29 Jul 2024 | JPY | 84,900 | 85,600 | 84,300 | 85,500 | 85,500 | +1,200 (+1.42%) | 1,884 |
| 26 Jul 2024 | JPY | 84,700 | 84,800 | 84,300 | 84,300 | 84,300 | -500 (-0.59%) | 599 |
| 25 Jul 2024 | JPY | 85,200 | 85,200 | 84,300 | 84,800 | 84,800 | -300 (-0.35%) | 617 |
| 24 Jul 2024 | JPY | 84,900 | 85,200 | 84,200 | 85,100 | 85,100 | +700 (+0.83%) | 654 |
| 23 Jul 2024 | JPY | 84,800 | 84,900 | 84,000 | 84,400 | 84,400 | +100 (+0.12%) | 829 |
| 22 Jul 2024 | JPY | 85,300 | 85,300 | 84,200 | 84,300 | 84,300 | -800 (-0.94%) | 600 |
| 19 Jul 2024 | JPY | 86,000 | 86,000 | 84,600 | 85,100 | 85,100 | -400 (-0.47%) | 495 |
| 18 Jul 2024 | JPY | 85,300 | 86,100 | 85,000 | 85,500 | 85,500 | +300 (+0.35%) | 646 |
| 17 Jul 2024 | JPY | 84,900 | 85,300 | 84,700 | 85,200 | 85,200 | +200 (+0.24%) | 726 |
| 16 Jul 2024 | JPY | 85,400 | 85,400 | 84,800 | 85,000 | 85,000 | -100 (-0.12%) | 314 |
| 12 Jul 2024 | JPY | 84,300 | 85,300 | 84,100 | 85,100 | 85,100 | +900 (+1.07%) | 1,111 |
| 11 Jul 2024 | JPY | 83,600 | 84,200 | 83,300 | 84,200 | 84,200 | +600 (+0.72%) | 513 |
| 10 Jul 2024 | JPY | 83,500 | 83,900 | 83,400 | 83,600 | 83,600 | -300 (-0.36%) | 299 |
| 9 Jul 2024 | JPY | 83,400 | 83,900 | 83,000 | 83,900 | 83,900 | +600 (+0.72%) | 565 |
| 8 Jul 2024 | JPY | 83,500 | 83,800 | 83,300 | 83,300 | 83,300 | -300 (-0.36%) | 844 |
| 5 Jul 2024 | JPY | 83,200 | 83,600 | 82,900 | 83,600 | 83,600 | +500 (+0.60%) | 787 |
| 4 Jul 2024 | JPY | 83,600 | 83,600 | 83,000 | 83,100 | 83,100 | 0.0 (0.0%) | 883 |
| 3 Jul 2024 | JPY | 83,900 | 84,000 | 83,100 | 83,100 | 83,100 | -900 (-1.07%) | 1,299 |
| 2 Jul 2024 | JPY | 84,000 | 84,000 | 83,600 | 84,000 | 84,000 | 0.0 (0.0%) | 1,055 |
| 1 Jul 2024 | JPY | 84,800 | 84,800 | 83,900 | 84,000 | 84,000 | -1,000 (-1.18%) | 1,057 |
