| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 85,000 | 85,300 | 84,100 | 85,000 | 85,000 | 0.0 (0.0%) | 1,466 |
| 8 Mar 2024 | JPY | 84,900 | 85,800 | 84,600 | 85,000 | 85,000 | -200 (-0.23%) | 1,581 |
| 7 Mar 2024 | JPY | 86,200 | 86,300 | 85,100 | 85,200 | 85,200 | -1,000 (-1.16%) | 1,813 |
| 6 Mar 2024 | JPY | 85,900 | 86,600 | 85,600 | 86,200 | 86,200 | +400 (+0.47%) | 1,083 |
| 5 Mar 2024 | JPY | 86,700 | 86,700 | 85,300 | 85,800 | 85,800 | -300 (-0.35%) | 1,869 |
| 4 Mar 2024 | JPY | 84,900 | 87,000 | 84,900 | 86,100 | 86,100 | +1,000 (+1.18%) | 2,394 |
| 1 Mar 2024 | JPY | 85,200 | 86,000 | 83,900 | 85,100 | 85,100 | +300 (+0.35%) | 6,344 |
| 29 Feb 2024 | JPY | 86,800 | 86,800 | 83,300 | 84,800 | 84,800 | -2,300 (-2.64%) | 7,063 |
| 28 Feb 2024 | JPY | 87,100 | 87,500 | 86,800 | 87,100 | 87,100 | -1,700 (-1.91%) | 1,727 |
| 27 Feb 2024 | JPY | 88,500 | 89,400 | 88,300 | 88,800 | 88,800 | +300 (+0.34%) | 1,861 |
| 26 Feb 2024 | JPY | 88,200 | 88,500 | 87,700 | 88,500 | 88,500 | +1,000 (+1.14%) | 1,217 |
| 22 Feb 2024 | JPY | 88,700 | 88,800 | 87,200 | 87,500 | 87,500 | -1,200 (-1.35%) | 1,652 |
| 21 Feb 2024 | JPY | 88,900 | 89,000 | 88,100 | 88,700 | 88,700 | 0.0 (0.0%) | 1,433 |
| 20 Feb 2024 | JPY | 88,700 | 89,300 | 88,600 | 88,700 | 88,700 | 0.0 (0.0%) | 2,029 |
| 19 Feb 2024 | JPY | 89,200 | 89,400 | 88,100 | 88,700 | 88,700 | -500 (-0.56%) | 1,898 |
| 16 Feb 2024 | JPY | 89,100 | 89,600 | 88,700 | 89,200 | 89,200 | -100 (-0.11%) | 1,944 |
| 15 Feb 2024 | JPY | 90,100 | 90,500 | 89,300 | 89,300 | 89,300 | -800 (-0.89%) | 1,716 |
| 14 Feb 2024 | JPY | 91,100 | 91,100 | 90,000 | 90,100 | 90,100 | -900 (-0.99%) | 1,837 |
| 13 Feb 2024 | JPY | 91,500 | 91,800 | 90,800 | 91,000 | 91,000 | -500 (-0.55%) | 2,138 |
| 9 Feb 2024 | JPY | 91,700 | 92,000 | 91,400 | 91,500 | 91,500 | -100 (-0.11%) | 1,577 |
| 8 Feb 2024 | JPY | 91,100 | 92,000 | 91,000 | 91,600 | 91,600 | +600 (+0.66%) | 990 |
| 7 Feb 2024 | JPY | 91,400 | 91,500 | 90,900 | 91,000 | 91,000 | -200 (-0.22%) | 1,332 |
| 6 Feb 2024 | JPY | 91,600 | 91,600 | 90,800 | 91,200 | 91,200 | -500 (-0.55%) | 1,138 |
| 5 Feb 2024 | JPY | 92,000 | 92,700 | 91,700 | 91,700 | 91,700 | -200 (-0.22%) | 885 |
| 2 Feb 2024 | JPY | 91,200 | 91,900 | 91,100 | 91,900 | 91,900 | +1,000 (+1.10%) | 1,495 |
| 1 Feb 2024 | JPY | 93,800 | 94,000 | 90,700 | 90,900 | 90,900 | -2,900 (-3.09%) | 3,023 |
| 31 Jan 2024 | JPY | 92,100 | 94,000 | 92,100 | 93,800 | 93,800 | +2,100 (+2.29%) | 3,437 |
| 30 Jan 2024 | JPY | 92,300 | 92,500 | 91,500 | 91,700 | 91,700 | -600 (-0.65%) | 891 |
| 29 Jan 2024 | JPY | 92,300 | 92,700 | 91,900 | 92,300 | 92,300 | +100 (+0.11%) | 743 |
| 26 Jan 2024 | JPY | 91,400 | 92,300 | 91,300 | 92,200 | 92,200 | +900 (+0.99%) | 763 |
