| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 92,400 | 92,400 | 91,300 | 91,300 | 91,300 | -800 (-0.87%) | 838 |
| 24 Jan 2024 | JPY | 92,100 | 92,400 | 91,800 | 92,100 | 92,100 | 0.0 (0.0%) | 656 |
| 23 Jan 2024 | JPY | 92,600 | 92,600 | 92,000 | 92,100 | 92,100 | -500 (-0.54%) | 715 |
| 22 Jan 2024 | JPY | 90,500 | 92,600 | 90,500 | 92,600 | 92,600 | +2,100 (+2.32%) | 1,094 |
| 19 Jan 2024 | JPY | 90,000 | 90,500 | 89,800 | 90,500 | 90,500 | +900 (+1.00%) | 768 |
| 18 Jan 2024 | JPY | 90,100 | 90,300 | 89,600 | 89,600 | 89,600 | -400 (-0.44%) | 1,093 |
| 17 Jan 2024 | JPY | 90,500 | 90,600 | 90,000 | 90,000 | 90,000 | -700 (-0.77%) | 1,710 |
| 16 Jan 2024 | JPY | 90,200 | 91,100 | 90,200 | 90,700 | 90,700 | -200 (-0.22%) | 862 |
| 15 Jan 2024 | JPY | 90,200 | 91,000 | 90,200 | 90,900 | 90,900 | +500 (+0.55%) | 189 |
| 12 Jan 2024 | JPY | 91,000 | 91,000 | 90,400 | 90,400 | 90,400 | -200 (-0.22%) | 813 |
| 11 Jan 2024 | JPY | 90,700 | 91,000 | 90,600 | 90,600 | 90,600 | -100 (-0.11%) | 1,012 |
| 10 Jan 2024 | JPY | 90,800 | 91,400 | 90,700 | 90,700 | 90,700 | -600 (-0.66%) | 746 |
| 9 Jan 2024 | JPY | 91,600 | 91,900 | 90,900 | 91,300 | 91,300 | -300 (-0.33%) | 912 |
| 5 Jan 2024 | JPY | 90,500 | 92,100 | 90,500 | 91,600 | 91,600 | +900 (+0.99%) | 1,102 |
| 4 Jan 2024 | JPY | 91,100 | 91,400 | 90,600 | 90,700 | 90,700 | -1,300 (-1.41%) | 592 |
| 29 Dec 2023 | JPY | 90,500 | 92,000 | 90,500 | 92,000 | 92,000 | +1,700 (+1.88%) | 905 |
| 28 Dec 2023 | JPY | 89,300 | 90,300 | 89,300 | 90,300 | 90,300 | +1,400 (+1.57%) | 931 |
| 27 Dec 2023 | JPY | 88,100 | 88,900 | 88,100 | 88,900 | 88,900 | +1,000 (+1.14%) | 1,680 |
| 26 Dec 2023 | JPY | 88,600 | 88,800 | 87,400 | 87,900 | 87,900 | -900 (-1.01%) | 1,906 |
| 25 Dec 2023 | JPY | 90,600 | 90,600 | 88,800 | 88,800 | 88,800 | -1,500 (-1.66%) | 1,963 |
| 22 Dec 2023 | JPY | 89,800 | 90,300 | 89,500 | 90,300 | 90,300 | +600 (+0.67%) | 1,116 |
| 21 Dec 2023 | JPY | 90,300 | 90,300 | 89,700 | 89,700 | 89,700 | -900 (-0.99%) | 1,574 |
| 20 Dec 2023 | JPY | 90,000 | 90,600 | 90,000 | 90,600 | 90,600 | +200 (+0.22%) | 1,042 |
| 19 Dec 2023 | JPY | 90,600 | 90,600 | 89,600 | 90,400 | 90,400 | -400 (-0.44%) | 1,195 |
| 18 Dec 2023 | JPY | 90,900 | 91,600 | 90,300 | 90,800 | 90,800 | -400 (-0.44%) | 1,152 |
| 15 Dec 2023 | JPY | 90,800 | 91,400 | 90,800 | 91,200 | 91,200 | +100 (+0.11%) | 1,182 |
| 14 Dec 2023 | JPY | 90,500 | 91,300 | 90,500 | 91,100 | 91,100 | +800 (+0.89%) | 1,038 |
| 13 Dec 2023 | JPY | 90,700 | 90,800 | 89,800 | 90,300 | 90,300 | -1,000 (-1.10%) | 1,283 |
| 12 Dec 2023 | JPY | 91,400 | 91,400 | 90,800 | 91,300 | 91,300 | 0.0 (0.0%) | 771 |
| 11 Dec 2023 | JPY | 90,500 | 91,400 | 90,500 | 91,300 | 91,300 | +400 (+0.44%) | 887 |
