| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | JPY | 102,500 | 103,500 | 102,000 | 102,900 | 102,900 | +1,000 (+0.98%) | 6,333 |
| 28 Mar 2019 | JPY | 101,400 | 102,500 | 101,200 | 101,900 | 101,900 | +100 (+0.10%) | 3,787 |
| 27 Mar 2019 | JPY | 101,000 | 101,800 | 100,900 | 101,800 | 101,800 | +800 (+0.79%) | 2,412 |
| 26 Mar 2019 | JPY | 101,200 | 101,700 | 100,600 | 101,000 | 101,000 | -200 (-0.20%) | 1,918 |
| 25 Mar 2019 | JPY | 101,200 | 101,400 | 100,900 | 101,200 | 101,200 | -800 (-0.78%) | 1,553 |
| 22 Mar 2019 | JPY | 101,700 | 102,200 | 101,000 | 102,000 | 102,000 | 0.0 (0.0%) | 2,500 |
| 20 Mar 2019 | JPY | 101,100 | 103,700 | 101,100 | 102,000 | 102,000 | +1,000 (+0.99%) | 6,336 |
| 19 Mar 2019 | JPY | 100,900 | 101,400 | 100,700 | 101,000 | 101,000 | -100 (-0.10%) | 2,277 |
| 18 Mar 2019 | JPY | 100,500 | 101,200 | 100,300 | 101,100 | 101,100 | +600 (+0.60%) | 2,377 |
| 15 Mar 2019 | JPY | 100,800 | 101,100 | 100,100 | 100,500 | 100,500 | -500 (-0.50%) | 2,670 |
| 14 Mar 2019 | JPY | 101,300 | 101,300 | 99,500 | 101,000 | 101,000 | -400 (-0.39%) | 2,855 |
| 13 Mar 2019 | JPY | 100,700 | 101,800 | 100,400 | 101,400 | 101,400 | +1,300 (+1.30%) | 9,829 |
| 12 Mar 2019 | JPY | 97,000 | 100,700 | 96,800 | 100,100 | 100,100 | 0.0 (0.0%) | 16,338 |
