TSE:2972 - Sankei Real Estate Inc Sankei Real Esate Inc.
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 JPY 90,800 91,400 90,800 91,200 91,200 +100 (+0.11%) 1,182
14 Dec 2023 JPY 90,500 91,300 90,500 91,100 91,100 +800 (+0.89%) 1,038
13 Dec 2023 JPY 90,700 90,800 89,800 90,300 90,300 -1,000 (-1.10%) 1,283
12 Dec 2023 JPY 91,400 91,400 90,800 91,300 91,300 0.0 (0.0%) 771
11 Dec 2023 JPY 90,500 91,400 90,500 91,300 91,300 +400 (+0.44%) 887
8 Dec 2023 JPY 91,100 91,400 90,100 90,900 90,900 -100 (-0.11%) 1,749
7 Dec 2023 JPY 91,700 91,900 90,900 91,000 91,000 -700 (-0.76%) 888
6 Dec 2023 JPY 91,600 92,200 91,400 91,700 91,700 -300 (-0.33%) 876
5 Dec 2023 JPY 91,800 92,300 91,600 92,000 92,000 -100 (-0.11%) 581
4 Dec 2023 JPY 90,800 92,100 90,800 92,100 92,100 +1,300 (+1.43%) 846
1 Dec 2023 JPY 92,000 92,200 90,800 90,800 90,800 -1,900 (-2.05%) 1,225
30 Nov 2023 JPY 91,400 92,700 91,100 92,700 92,700 +1,200 (+1.31%) 2,173
29 Nov 2023 JPY 90,800 91,500 90,800 91,500 91,500 +700 (+0.77%) 615
28 Nov 2023 JPY 91,300 91,600 90,400 90,800 90,800 0.0 (0.0%) 829
27 Nov 2023 JPY 90,600 91,400 90,600 90,800 90,800 +100 (+0.11%) 948
24 Nov 2023 JPY 90,900 91,100 90,300 90,700 90,700 +300 (+0.33%) 938
22 Nov 2023 JPY 89,700 90,400 89,600 90,400 90,400 +700 (+0.78%) 623
21 Nov 2023 JPY 89,800 90,400 89,500 89,700 89,700 0.0 (0.0%) 865
20 Nov 2023 JPY 89,900 90,500 89,600 89,700 89,700 -200 (-0.22%) 1,078
17 Nov 2023 JPY 90,200 90,600 89,600 89,900 89,900 -300 (-0.33%) 697
16 Nov 2023 JPY 90,500 90,700 89,900 90,200 90,200 -200 (-0.22%) 1,229
15 Nov 2023 JPY 90,500 91,500 90,300 90,400 90,400 +400 (+0.44%) 2,076
14 Nov 2023 JPY 90,200 90,500 89,600 90,000 90,000 +200 (+0.22%) 1,516
13 Nov 2023 JPY 90,500 91,000 89,800 89,800 89,800 -600 (-0.66%) 575
10 Nov 2023 JPY 89,100 90,600 89,100 90,400 90,400 +600 (+0.67%) 793
9 Nov 2023 JPY 90,400 90,400 89,000 89,800 89,800 -100 (-0.11%) 1,226
8 Nov 2023 JPY 91,100 91,700 89,900 89,900 89,900 -1,500 (-1.64%) 1,183
7 Nov 2023 JPY 92,100 92,500 90,300 91,400 91,400 -900 (-0.98%) 2,006
6 Nov 2023 JPY 92,900 93,400 92,200 92,300 92,300 +300 (+0.33%) 1,400
2 Nov 2023 JPY 92,300 93,700 91,600 92,000 92,000 -500 (-0.54%) 2,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms