| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 90,600 | 90,600 | 89,600 | 90,400 | 90,400 | -400 (-0.44%) | 1,195 |
| 18 Dec 2023 | JPY | 90,900 | 91,600 | 90,300 | 90,800 | 90,800 | -400 (-0.44%) | 1,152 |
| 15 Dec 2023 | JPY | 90,800 | 91,400 | 90,800 | 91,200 | 91,200 | +100 (+0.11%) | 1,182 |
| 14 Dec 2023 | JPY | 90,500 | 91,300 | 90,500 | 91,100 | 91,100 | +800 (+0.89%) | 1,038 |
| 13 Dec 2023 | JPY | 90,700 | 90,800 | 89,800 | 90,300 | 90,300 | -1,000 (-1.10%) | 1,283 |
| 12 Dec 2023 | JPY | 91,400 | 91,400 | 90,800 | 91,300 | 91,300 | 0.0 (0.0%) | 771 |
| 11 Dec 2023 | JPY | 90,500 | 91,400 | 90,500 | 91,300 | 91,300 | +400 (+0.44%) | 887 |
| 8 Dec 2023 | JPY | 91,100 | 91,400 | 90,100 | 90,900 | 90,900 | -100 (-0.11%) | 1,749 |
| 7 Dec 2023 | JPY | 91,700 | 91,900 | 90,900 | 91,000 | 91,000 | -700 (-0.76%) | 888 |
| 6 Dec 2023 | JPY | 91,600 | 92,200 | 91,400 | 91,700 | 91,700 | -300 (-0.33%) | 876 |
| 5 Dec 2023 | JPY | 91,800 | 92,300 | 91,600 | 92,000 | 92,000 | -100 (-0.11%) | 581 |
| 4 Dec 2023 | JPY | 90,800 | 92,100 | 90,800 | 92,100 | 92,100 | +1,300 (+1.43%) | 846 |
| 1 Dec 2023 | JPY | 92,000 | 92,200 | 90,800 | 90,800 | 90,800 | -1,900 (-2.05%) | 1,225 |
| 30 Nov 2023 | JPY | 91,400 | 92,700 | 91,100 | 92,700 | 92,700 | +1,200 (+1.31%) | 2,173 |
| 29 Nov 2023 | JPY | 90,800 | 91,500 | 90,800 | 91,500 | 91,500 | +700 (+0.77%) | 615 |
| 28 Nov 2023 | JPY | 91,300 | 91,600 | 90,400 | 90,800 | 90,800 | 0.0 (0.0%) | 829 |
| 27 Nov 2023 | JPY | 90,600 | 91,400 | 90,600 | 90,800 | 90,800 | +100 (+0.11%) | 948 |
| 24 Nov 2023 | JPY | 90,900 | 91,100 | 90,300 | 90,700 | 90,700 | +300 (+0.33%) | 938 |
| 22 Nov 2023 | JPY | 89,700 | 90,400 | 89,600 | 90,400 | 90,400 | +700 (+0.78%) | 623 |
| 21 Nov 2023 | JPY | 89,800 | 90,400 | 89,500 | 89,700 | 89,700 | 0.0 (0.0%) | 865 |
| 20 Nov 2023 | JPY | 89,900 | 90,500 | 89,600 | 89,700 | 89,700 | -200 (-0.22%) | 1,078 |
| 17 Nov 2023 | JPY | 90,200 | 90,600 | 89,600 | 89,900 | 89,900 | -300 (-0.33%) | 697 |
| 16 Nov 2023 | JPY | 90,500 | 90,700 | 89,900 | 90,200 | 90,200 | -200 (-0.22%) | 1,229 |
| 15 Nov 2023 | JPY | 90,500 | 91,500 | 90,300 | 90,400 | 90,400 | +400 (+0.44%) | 2,076 |
| 14 Nov 2023 | JPY | 90,200 | 90,500 | 89,600 | 90,000 | 90,000 | +200 (+0.22%) | 1,516 |
| 13 Nov 2023 | JPY | 90,500 | 91,000 | 89,800 | 89,800 | 89,800 | -600 (-0.66%) | 575 |
| 10 Nov 2023 | JPY | 89,100 | 90,600 | 89,100 | 90,400 | 90,400 | +600 (+0.67%) | 793 |
| 9 Nov 2023 | JPY | 90,400 | 90,400 | 89,000 | 89,800 | 89,800 | -100 (-0.11%) | 1,226 |
| 8 Nov 2023 | JPY | 91,100 | 91,700 | 89,900 | 89,900 | 89,900 | -1,500 (-1.64%) | 1,183 |
| 7 Nov 2023 | JPY | 92,100 | 92,500 | 90,300 | 91,400 | 91,400 | -900 (-0.98%) | 2,006 |
