| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 83,400 | 84,200 | 83,400 | 83,800 | 83,800 | +300 (+0.36%) | 1,482 |
| 13 Jun 2024 | JPY | 84,100 | 84,200 | 83,500 | 83,500 | 83,500 | -600 (-0.71%) | 1,114 |
| 12 Jun 2024 | JPY | 84,500 | 84,500 | 83,800 | 84,100 | 84,100 | -400 (-0.47%) | 1,327 |
| 11 Jun 2024 | JPY | 85,200 | 85,500 | 84,500 | 84,500 | 84,500 | -700 (-0.82%) | 646 |
| 10 Jun 2024 | JPY | 84,700 | 85,500 | 84,300 | 85,200 | 85,200 | +1,000 (+1.19%) | 886 |
| 7 Jun 2024 | JPY | 85,200 | 85,400 | 84,200 | 84,200 | 84,200 | -1,000 (-1.17%) | 1,138 |
| 6 Jun 2024 | JPY | 85,200 | 85,500 | 84,700 | 85,200 | 85,200 | +100 (+0.12%) | 849 |
| 5 Jun 2024 | JPY | 85,600 | 86,000 | 85,100 | 85,100 | 85,100 | -400 (-0.47%) | 678 |
| 4 Jun 2024 | JPY | 86,700 | 86,700 | 85,500 | 85,500 | 85,500 | -600 (-0.70%) | 1,033 |
| 3 Jun 2024 | JPY | 86,000 | 86,700 | 85,900 | 86,100 | 86,100 | -300 (-0.35%) | 848 |
| 31 May 2024 | JPY | 85,700 | 86,600 | 85,700 | 86,400 | 86,400 | +900 (+1.05%) | 926 |
| 30 May 2024 | JPY | 86,900 | 87,000 | 84,900 | 85,500 | 85,500 | -1,400 (-1.61%) | 2,171 |
| 29 May 2024 | JPY | 88,100 | 88,100 | 86,900 | 86,900 | 86,900 | -1,400 (-1.59%) | 1,025 |
| 28 May 2024 | JPY | 87,900 | 88,300 | 87,600 | 88,300 | 88,300 | 0.0 (0.0%) | 713 |
| 27 May 2024 | JPY | 88,000 | 88,300 | 87,400 | 88,300 | 88,300 | +200 (+0.23%) | 583 |
| 24 May 2024 | JPY | 88,400 | 88,400 | 87,200 | 88,100 | 88,100 | 0.0 (0.0%) | 586 |
| 23 May 2024 | JPY | 88,400 | 88,400 | 87,300 | 88,100 | 88,100 | -400 (-0.45%) | 996 |
| 22 May 2024 | JPY | 88,700 | 88,800 | 88,100 | 88,500 | 88,500 | -200 (-0.23%) | 695 |
| 21 May 2024 | JPY | 88,800 | 88,900 | 88,200 | 88,700 | 88,700 | +200 (+0.23%) | 837 |
| 20 May 2024 | JPY | 88,000 | 88,700 | 87,900 | 88,500 | 88,500 | +900 (+1.03%) | 1,196 |
| 17 May 2024 | JPY | 88,400 | 88,800 | 87,500 | 87,600 | 87,600 | -1,200 (-1.35%) | 1,293 |
| 16 May 2024 | JPY | 89,000 | 89,100 | 88,000 | 88,800 | 88,800 | -200 (-0.22%) | 1,104 |
| 15 May 2024 | JPY | 89,700 | 90,000 | 88,400 | 89,000 | 89,000 | -700 (-0.78%) | 1,315 |
| 14 May 2024 | JPY | 90,600 | 91,000 | 89,700 | 89,700 | 89,700 | -1,300 (-1.43%) | 972 |
| 13 May 2024 | JPY | 90,200 | 91,000 | 90,000 | 91,000 | 91,000 | +500 (+0.55%) | 710 |
| 10 May 2024 | JPY | 91,800 | 91,800 | 89,800 | 90,500 | 90,500 | -800 (-0.88%) | 1,386 |
| 9 May 2024 | JPY | 91,200 | 91,500 | 90,800 | 91,300 | 91,300 | +500 (+0.55%) | 656 |
| 8 May 2024 | JPY | 91,200 | 91,600 | 90,600 | 90,800 | 90,800 | -800 (-0.87%) | 805 |
| 7 May 2024 | JPY | 92,000 | 92,100 | 91,100 | 91,600 | 91,600 | +400 (+0.44%) | 1,392 |
| 2 May 2024 | JPY | 91,300 | 92,100 | 91,200 | 91,200 | 91,200 | +100 (+0.11%) | 1,403 |
