| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 598 | 615 | 596 | 615 | 615 | +13 (+2.16%) | 116,400 |
| 13 Jun 2024 | JPY | 605 | 608 | 601 | 602 | 602 | -4 (-0.66%) | 71,900 |
| 12 Jun 2024 | JPY | 609 | 611 | 604 | 606 | 606 | -2 (-0.33%) | 35,100 |
| 11 Jun 2024 | JPY | 610 | 615 | 604 | 608 | 608 | -4 (-0.65%) | 53,200 |
| 10 Jun 2024 | JPY | 603 | 612 | 602 | 612 | 612 | +9 (+1.49%) | 69,900 |
| 7 Jun 2024 | JPY | 600 | 604 | 599 | 603 | 603 | +8 (+1.34%) | 35,600 |
| 6 Jun 2024 | JPY | 603 | 605 | 593 | 595 | 595 | -7 (-1.16%) | 61,400 |
| 5 Jun 2024 | JPY | 606 | 606 | 599 | 602 | 602 | -4 (-0.66%) | 60,100 |
| 4 Jun 2024 | JPY | 599 | 607 | 597 | 606 | 606 | +9 (+1.51%) | 57,200 |
| 3 Jun 2024 | JPY | 590 | 599 | 589 | 597 | 597 | +9 (+1.53%) | 56,100 |
| 31 May 2024 | JPY | 572 | 589 | 569 | 588 | 588 | +20 (+3.52%) | 202,700 |
| 30 May 2024 | JPY | 583 | 587 | 566 | 568 | 568 | -26 (-4.38%) | 374,200 |
| 29 May 2024 | JPY | 597 | 602 | 592 | 594 | 594 | -7 (-1.16%) | 274,000 |
| 28 May 2024 | JPY | 607 | 610 | 600 | 601 | 601 | -6 (-0.99%) | 54,100 |
| 27 May 2024 | JPY | 610 | 610 | 600 | 607 | 607 | -1 (-0.16%) | 92,000 |
| 24 May 2024 | JPY | 605 | 613 | 603 | 608 | 608 | -7 (-1.14%) | 50,900 |
| 23 May 2024 | JPY | 614 | 619 | 609 | 615 | 615 | +1 (+0.16%) | 58,600 |
| 22 May 2024 | JPY | 624 | 624 | 614 | 614 | 614 | -11 (-1.76%) | 57,900 |
| 21 May 2024 | JPY | 635 | 635 | 625 | 625 | 625 | -13 (-2.04%) | 40,700 |
| 20 May 2024 | JPY | 630 | 643 | 630 | 638 | 638 | +9 (+1.43%) | 77,100 |
| 17 May 2024 | JPY | 629 | 634 | 627 | 629 | 629 | 0.0 (0.0%) | 36,000 |
| 16 May 2024 | JPY | 630 | 633 | 622 | 629 | 629 | +3 (+0.48%) | 89,000 |
| 15 May 2024 | JPY | 631 | 634 | 622 | 626 | 626 | -4 (-0.63%) | 68,300 |
| 14 May 2024 | JPY | 626 | 636 | 626 | 630 | 630 | -2 (-0.32%) | 67,900 |
| 13 May 2024 | JPY | 642 | 642 | 628 | 632 | 632 | -11 (-1.71%) | 115,100 |
| 10 May 2024 | JPY | 640 | 648 | 635 | 643 | 643 | +4 (+0.63%) | 94,500 |
| 9 May 2024 | JPY | 633 | 647 | 632 | 639 | 639 | +4 (+0.63%) | 48,400 |
| 8 May 2024 | JPY | 636 | 650 | 635 | 635 | 635 | -7 (-1.09%) | 57,300 |
| 7 May 2024 | JPY | 640 | 645 | 635 | 642 | 642 | +3 (+0.47%) | 63,900 |
| 2 May 2024 | JPY | 644 | 647 | 637 | 639 | 639 | -9 (-1.39%) | 57,600 |
