| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 861 | 872 | 852 | 861 | 861 | -1 (-0.12%) | 800 |
| 3 Oct 2024 | JPY | 856 | 869 | 856 | 862 | 862 | -9 (-1.03%) | 400 |
| 2 Oct 2024 | JPY | 871 | 871 | 856 | 871 | 871 | 0.0 (0.0%) | 1,100 |
| 1 Oct 2024 | JPY | 879 | 888 | 848 | 871 | 871 | +7 (+0.81%) | 1,900 |
| 30 Sep 2024 | JPY | 850 | 900 | 805 | 864 | 864 | +6 (+0.70%) | 16,000 |
| 27 Sep 2024 | JPY | 875 | 875 | 853 | 858 | 858 | -10 (-1.15%) | 2,400 |
| 26 Sep 2024 | JPY | 870 | 875 | 860 | 868 | 868 | -8 (-0.91%) | 2,700 |
| 25 Sep 2024 | JPY | 878 | 878 | 860 | 876 | 876 | 0.0 (0.0%) | 4,700 |
| 24 Sep 2024 | JPY | 874 | 876 | 860 | 876 | 876 | +5 (+0.57%) | 4,100 |
| 20 Sep 2024 | JPY | 867 | 874 | 860 | 871 | 871 | +8 (+0.93%) | 3,700 |
| 19 Sep 2024 | JPY | 866 | 874 | 862 | 863 | 863 | +2 (+0.23%) | 1,100 |
| 18 Sep 2024 | JPY | 879 | 879 | 861 | 861 | 861 | -16 (-1.82%) | 1,700 |
| 17 Sep 2024 | JPY | 884 | 884 | 857 | 877 | 877 | -22 (-2.45%) | 7,000 |
| 13 Sep 2024 | JPY | 916 | 916 | 873 | 899 | 899 | -25 (-2.71%) | 29,000 |
| 12 Sep 2024 | JPY | 907 | 926 | 896 | 924 | 924 | +25 (+2.78%) | 13,900 |
| 11 Sep 2024 | JPY | 896 | 899 | 867 | 899 | 899 | +2 (+0.22%) | 3,000 |
| 10 Sep 2024 | JPY | 900 | 911 | 896 | 897 | 897 | +20 (+2.28%) | 3,500 |
| 9 Sep 2024 | JPY | 890 | 900 | 857 | 877 | 877 | -15 (-1.68%) | 13,300 |
| 6 Sep 2024 | JPY | 893 | 905 | 890 | 892 | 892 | -1 (-0.11%) | 2,800 |
| 5 Sep 2024 | JPY | 891 | 895 | 891 | 893 | 893 | -6 (-0.67%) | 1,100 |
| 4 Sep 2024 | JPY | 899 | 912 | 892 | 899 | 899 | -15 (-1.64%) | 2,500 |
| 3 Sep 2024 | JPY | 896 | 914 | 896 | 914 | 914 | +20 (+2.24%) | 1,600 |
| 2 Sep 2024 | JPY | 915 | 915 | 893 | 894 | 894 | -6 (-0.67%) | 1,600 |
| 30 Aug 2024 | JPY | 899 | 904 | 894 | 900 | 900 | +1 (+0.11%) | 2,800 |
| 29 Aug 2024 | JPY | 895 | 903 | 894 | 899 | 899 | -6 (-0.66%) | 2,400 |
| 28 Aug 2024 | JPY | 912 | 912 | 891 | 905 | 905 | +2 (+0.22%) | 4,600 |
| 27 Aug 2024 | JPY | 924 | 924 | 903 | 903 | 903 | -17 (-1.85%) | 1,800 |
| 26 Aug 2024 | JPY | 917 | 920 | 884 | 920 | 920 | -12 (-1.29%) | 13,800 |
| 23 Aug 2024 | JPY | 934 | 934 | 901 | 932 | 932 | +21 (+2.31%) | 4,600 |
| 22 Aug 2024 | JPY | 915 | 915 | 901 | 911 | 911 | 0.0 (0.0%) | 1,800 |
