| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 898 | 911 | 897 | 911 | 911 | +11 (+1.22%) | 1,500 |
| 20 Aug 2024 | JPY | 911 | 911 | 896 | 900 | 900 | -8 (-0.88%) | 1,900 |
| 19 Aug 2024 | JPY | 890 | 910 | 890 | 908 | 908 | +17 (+1.91%) | 1,100 |
| 16 Aug 2024 | JPY | 916 | 917 | 886 | 891 | 891 | -9 (-1%) | 3,500 |
| 15 Aug 2024 | JPY | 881 | 915 | 879 | 900 | 900 | +25 (+2.86%) | 2,700 |
| 14 Aug 2024 | JPY | 890 | 890 | 865 | 875 | 875 | -15 (-1.69%) | 2,800 |
| 13 Aug 2024 | JPY | 958 | 959 | 865 | 890 | 890 | +22 (+2.53%) | 3,900 |
| 9 Aug 2024 | JPY | 853 | 868 | 811 | 868 | 868 | +30 (+3.58%) | 3,000 |
| 8 Aug 2024 | JPY | 822 | 908 | 822 | 838 | 838 | +4 (+0.48%) | 5,100 |
| 7 Aug 2024 | JPY | 810 | 859 | 810 | 834 | 834 | +15 (+1.83%) | 5,200 |
| 6 Aug 2024 | JPY | 828 | 855 | 786 | 819 | 819 | +69 (+9.20%) | 8,300 |
| 5 Aug 2024 | JPY | 848 | 848 | 750 | 750 | 750 | -109 (-12.69%) | 8,900 |
| 2 Aug 2024 | JPY | 872 | 880 | 803 | 859 | 859 | -43 (-4.77%) | 18,100 |
| 1 Aug 2024 | JPY | 893 | 911 | 893 | 902 | 902 | -6 (-0.66%) | 1,800 |
| 31 Jul 2024 | JPY | 879 | 913 | 879 | 908 | 908 | +25 (+2.83%) | 6,800 |
| 30 Jul 2024 | JPY | 891 | 901 | 862 | 883 | 883 | -18 (-2.00%) | 9,100 |
| 29 Jul 2024 | JPY | 965 | 965 | 900 | 901 | 901 | -21 (-2.28%) | 5,600 |
| 26 Jul 2024 | JPY | 921 | 924 | 900 | 922 | 922 | -14 (-1.50%) | 5,700 |
| 25 Jul 2024 | JPY | 953 | 953 | 917 | 936 | 936 | -13 (-1.37%) | 14,100 |
| 24 Jul 2024 | JPY | 957 | 957 | 931 | 949 | 949 | +7 (+0.74%) | 10,900 |
| 23 Jul 2024 | JPY | 942 | 960 | 902 | 942 | 942 | +60 (+6.80%) | 29,200 |
| 22 Jul 2024 | JPY | 885 | 885 | 850 | 882 | 882 | -7 (-0.79%) | 9,200 |
| 19 Jul 2024 | JPY | 905 | 905 | 868 | 889 | 889 | -28 (-3.05%) | 6,200 |
| 18 Jul 2024 | JPY | 913 | 920 | 902 | 917 | 917 | +4 (+0.44%) | 6,300 |
| 17 Jul 2024 | JPY | 926 | 926 | 893 | 913 | 913 | +2 (+0.22%) | 8,100 |
| 16 Jul 2024 | JPY | 922 | 922 | 899 | 911 | 911 | -17 (-1.83%) | 10,100 |
| 12 Jul 2024 | JPY | 941 | 941 | 895 | 928 | 928 | -22 (-2.32%) | 17,700 |
| 11 Jul 2024 | JPY | 980 | 981 | 925 | 950 | 950 | -30 (-3.06%) | 17,200 |
| 10 Jul 2024 | JPY | 1,004 | 1,004 | 980 | 980 | 980 | -33 (-3.26%) | 8,500 |
| 9 Jul 2024 | JPY | 1,005 | 1,014 | 989 | 1,013 | 1,013 | +3 (+0.30%) | 8,100 |
