| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 1,135 | 1,143 | 1,102 | 1,136 | 1,136 | +1 (+0.09%) | 24,500 |
| 29 Jul 2021 | JPY | 1,128 | 1,146 | 1,090 | 1,135 | 1,135 | -14 (-1.22%) | 40,100 |
| 28 Jul 2021 | JPY | 1,115 | 1,168 | 1,112 | 1,149 | 1,149 | +50 (+4.55%) | 63,700 |
| 27 Jul 2021 | JPY | 1,088 | 1,100 | 1,051 | 1,099 | 1,099 | +24 (+2.23%) | 26,400 |
| 26 Jul 2021 | JPY | 1,062 | 1,098 | 1,047 | 1,075 | 1,075 | +6 (+0.56%) | 41,800 |
| 21 Jul 2021 | JPY | 1,108 | 1,159 | 1,040 | 1,069 | 1,069 | -34 (-3.08%) | 111,200 |
| 20 Jul 2021 | JPY | 1,188 | 1,198 | 1,103 | 1,103 | 1,103 | -122 (-9.96%) | 160,000 |
| 19 Jul 2021 | JPY | 1,068 | 1,268 | 1,032 | 1,225 | 1,225 | +131 (+11.97%) | 604,500 |
| 16 Jul 2021 | JPY | 942 | 1,094 | 942 | 1,094 | 1,094 | +150 (+15.89%) | 257,000 |
| 15 Jul 2021 | JPY | 972 | 1,034 | 940 | 944 | 944 | -3 (-0.32%) | 114,700 |
| 14 Jul 2021 | JPY | 990 | 1,000 | 941 | 947 | 947 | -62 (-6.14%) | 60,300 |
| 13 Jul 2021 | JPY | 980 | 1,080 | 966 | 1,009 | 1,009 | +19 (+1.92%) | 229,100 |
| 12 Jul 2021 | JPY | 1,030 | 1,112 | 943 | 990 | 990 | -18 (-1.79%) | 736,100 |
| 9 Jul 2021 | JPY | 850 | 1,008 | 850 | 1,008 | 1,008 | +150 (+17.48%) | 557,500 |
| 8 Jul 2021 | JPY | 950 | 984 | 846 | 858 | 858 | -122 (-12.45%) | 120,800 |
| 7 Jul 2021 | JPY | 999 | 1,059 | 940 | 980 | 980 | -20 (-2%) | 200,200 |
| 6 Jul 2021 | JPY | 925 | 1,000 | 872 | 1,000 | 1,000 | +135 (+15.61%) | 200,500 |
| 5 Jul 2021 | JPY | 800 | 893 | 795 | 865 | 865 | +102 (+13.37%) | 226,600 |
| 2 Jul 2021 | JPY | 765 | 773 | 734 | 763 | 763 | -17 (-2.18%) | 70,500 |
| 1 Jul 2021 | JPY | 730 | 853 | 730 | 780 | 780 | +77 (+10.95%) | 370,200 |
| 30 Jun 2021 | JPY | 701 | 711 | 700 | 703 | 703 | +2 (+0.29%) | 1,500 |
| 29 Jun 2021 | JPY | 707 | 710 | 701 | 701 | 701 | -9 (-1.27%) | 1,000 |
| 28 Jun 2021 | JPY | 710 | 716 | 707 | 710 | 710 | +5 (+0.71%) | 2,500 |
| 25 Jun 2021 | JPY | 710 | 710 | 701 | 705 | 705 | -2 (-0.28%) | 6,500 |
| 24 Jun 2021 | JPY | 698 | 708 | 692 | 707 | 707 | +16 (+2.32%) | 3,800 |
| 23 Jun 2021 | JPY | 704 | 704 | 691 | 691 | 691 | -15 (-2.12%) | 700 |
| 22 Jun 2021 | JPY | 687 | 707 | 685 | 706 | 706 | +21 (+3.07%) | 25,600 |
| 21 Jun 2021 | JPY | 699 | 699 | 683 | 685 | 685 | -15 (-2.14%) | 4,100 |
| 18 Jun 2021 | JPY | 695 | 710 | 687 | 700 | 700 | +15 (+2.19%) | 14,300 |
| 17 Jun 2021 | JPY | 700 | 700 | 680 | 685 | 685 | -15 (-2.14%) | 8,500 |
