| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 702 | 704 | 680 | 703 | 703 | +1 (+0.14%) | 5,500 |
| 28 Apr 2021 | JPY | 697 | 704 | 690 | 702 | 702 | +8 (+1.15%) | 7,600 |
| 27 Apr 2021 | JPY | 696 | 703 | 684 | 694 | 694 | +11 (+1.61%) | 4,900 |
| 26 Apr 2021 | JPY | 704 | 704 | 681 | 683 | 683 | -1 (-0.15%) | 1,700 |
| 23 Apr 2021 | JPY | 704 | 704 | 681 | 684 | 684 | +5 (+0.74%) | 11,000 |
| 22 Apr 2021 | JPY | 667 | 685 | 667 | 679 | 679 | +8 (+1.19%) | 5,400 |
| 21 Apr 2021 | JPY | 666 | 672 | 666 | 671 | 671 | +4 (+0.60%) | 21,000 |
| 20 Apr 2021 | JPY | 678 | 678 | 661 | 667 | 667 | -8 (-1.19%) | 9,900 |
| 19 Apr 2021 | JPY | 682 | 685 | 675 | 675 | 675 | +5 (+0.75%) | 4,800 |
| 16 Apr 2021 | JPY | 678 | 680 | 665 | 670 | 670 | +4 (+0.60%) | 6,700 |
| 15 Apr 2021 | JPY | 661 | 694 | 661 | 666 | 666 | +9 (+1.37%) | 36,400 |
| 14 Apr 2021 | JPY | 702 | 710 | 656 | 657 | 657 | -53 (-7.46%) | 64,700 |
| 13 Apr 2021 | JPY | 701 | 726 | 700 | 710 | 710 | +8 (+1.14%) | 4,400 |
| 12 Apr 2021 | JPY | 727 | 727 | 695 | 702 | 702 | -15 (-2.09%) | 15,300 |
| 9 Apr 2021 | JPY | 715 | 721 | 711 | 717 | 717 | 0.0 (0.0%) | 5,800 |
| 8 Apr 2021 | JPY | 710 | 719 | 708 | 717 | 717 | +1 (+0.14%) | 4,800 |
| 7 Apr 2021 | JPY | 709 | 718 | 706 | 716 | 716 | +4 (+0.56%) | 13,400 |
| 6 Apr 2021 | JPY | 720 | 725 | 705 | 712 | 712 | -4 (-0.56%) | 8,300 |
| 5 Apr 2021 | JPY | 717 | 730 | 715 | 716 | 716 | -4 (-0.56%) | 11,100 |
| 2 Apr 2021 | JPY | 725 | 725 | 711 | 720 | 720 | -5 (-0.69%) | 4,900 |
| 1 Apr 2021 | JPY | 722 | 730 | 710 | 725 | 725 | 0.0 (0.0%) | 13,500 |
| 31 Mar 2021 | JPY | 721 | 725 | 712 | 725 | 725 | +5 (+0.69%) | 8,600 |
| 30 Mar 2021 | JPY | 722 | 732 | 718 | 720 | 720 | +1 (+0.14%) | 1,000 |
| 29 Mar 2021 | JPY | 739 | 764 | 715 | 719 | 719 | +7 (+0.98%) | 29,400 |
| 26 Mar 2021 | JPY | 745 | 745 | 711 | 712 | 712 | -18 (-2.47%) | 21,200 |
| 25 Mar 2021 | JPY | 770 | 770 | 730 | 730 | 730 | +5 (+0.69%) | 9,300 |
| 24 Mar 2021 | JPY | 730 | 730 | 715 | 725 | 725 | -9 (-1.23%) | 4,200 |
| 23 Mar 2021 | JPY | 735 | 748 | 734 | 734 | 734 | +2 (+0.27%) | 5,000 |
| 22 Mar 2021 | JPY | 742 | 742 | 732 | 732 | 732 | +5 (+0.69%) | 1,900 |
| 19 Mar 2021 | JPY | 749 | 749 | 727 | 727 | 727 | -7 (-0.95%) | 4,100 |
