Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,020 | 1,020 | 996 | 1,010 | 1,010 | +2 (+0.20%) | 7,900 |
5 Jul 2024 | JPY | 1,009 | 1,011 | 992 | 1,008 | 1,008 | -9 (-0.88%) | 6,400 |
4 Jul 2024 | JPY | 995 | 1,017 | 985 | 1,017 | 1,017 | +14 (+1.40%) | 10,800 |
3 Jul 2024 | JPY | 1,002 | 1,020 | 982 | 1,003 | 1,003 | +4 (+0.40%) | 6,000 |
2 Jul 2024 | JPY | 996 | 1,011 | 988 | 999 | 999 | -12 (-1.19%) | 9,800 |
1 Jul 2024 | JPY | 996 | 1,017 | 982 | 1,011 | 1,011 | +16 (+1.61%) | 9,200 |
28 Jun 2024 | JPY | 995 | 1,020 | 978 | 995 | 995 | 0.0 (0.0%) | 10,000 |
27 Jun 2024 | JPY | 1,000 | 1,022 | 982 | 995 | 995 | -21 (-2.07%) | 8,500 |
26 Jun 2024 | JPY | 1,020 | 1,020 | 990 | 1,016 | 1,016 | -4 (-0.39%) | 5,800 |
25 Jun 2024 | JPY | 1,028 | 1,030 | 988 | 1,020 | 1,020 | -13 (-1.26%) | 16,100 |
24 Jun 2024 | JPY | 1,050 | 1,050 | 988 | 1,033 | 1,033 | -12 (-1.15%) | 9,400 |
21 Jun 2024 | JPY | 1,029 | 1,045 | 1,003 | 1,045 | 1,045 | +7 (+0.67%) | 7,100 |
20 Jun 2024 | JPY | 1,032 | 1,048 | 1,018 | 1,038 | 1,038 | +6 (+0.58%) | 3,900 |
19 Jun 2024 | JPY | 1,065 | 1,068 | 1,027 | 1,032 | 1,032 | -28 (-2.64%) | 14,900 |
18 Jun 2024 | JPY | 1,069 | 1,100 | 1,060 | 1,060 | 1,060 | -23 (-2.12%) | 9,100 |
17 Jun 2024 | JPY | 1,051 | 1,097 | 1,012 | 1,083 | 1,083 | -15 (-1.37%) | 17,400 |
14 Jun 2024 | JPY | 982 | 1,098 | 982 | 1,098 | 1,098 | +43 (+4.08%) | 15,000 |
13 Jun 2024 | JPY | 1,032 | 1,058 | 1,025 | 1,055 | 1,055 | +22 (+2.13%) | 2,500 |
12 Jun 2024 | JPY | 1,038 | 1,039 | 1,009 | 1,033 | 1,033 | +3 (+0.29%) | 3,900 |
11 Jun 2024 | JPY | 1,030 | 1,072 | 1,011 | 1,030 | 1,030 | -19 (-1.81%) | 6,900 |
10 Jun 2024 | JPY | 1,074 | 1,075 | 1,033 | 1,049 | 1,049 | +2 (+0.19%) | 3,300 |
7 Jun 2024 | JPY | 1,050 | 1,050 | 1,040 | 1,047 | 1,047 | -3 (-0.29%) | 3,400 |
6 Jun 2024 | JPY | 1,029 | 1,053 | 1,010 | 1,050 | 1,050 | +22 (+2.14%) | 6,000 |
5 Jun 2024 | JPY | 1,016 | 1,028 | 1,013 | 1,028 | 1,028 | -2 (-0.19%) | 2,300 |
4 Jun 2024 | JPY | 1,032 | 1,032 | 1,014 | 1,030 | 1,030 | +12 (+1.18%) | 2,800 |
3 Jun 2024 | JPY | 1,002 | 1,030 | 980 | 1,018 | 1,018 | +13 (+1.29%) | 2,700 |
31 May 2024 | JPY | 1,004 | 1,020 | 981 | 1,005 | 1,005 | +37 (+3.82%) | 8,000 |
30 May 2024 | JPY | 990 | 990 | 940 | 968 | 968 | -32 (-3.20%) | 19,200 |
29 May 2024 | JPY | 1,019 | 1,020 | 975 | 1,000 | 1,000 | -6 (-0.60%) | 5,600 |
28 May 2024 | JPY | 999 | 1,029 | 999 | 1,006 | 1,006 | +8 (+0.80%) | 3,000 |