| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 740 | 742 | 726 | 734 | 734 | +8 (+1.10%) | 3,700 |
| 17 Mar 2021 | JPY | 720 | 735 | 720 | 726 | 726 | 0.0 (0.0%) | 3,700 |
| 16 Mar 2021 | JPY | 740 | 750 | 711 | 726 | 726 | -34 (-4.47%) | 23,600 |
| 15 Mar 2021 | JPY | 722 | 760 | 722 | 760 | 760 | +40 (+5.56%) | 18,200 |
| 12 Mar 2021 | JPY | 735 | 740 | 718 | 720 | 720 | +5 (+0.70%) | 8,200 |
| 11 Mar 2021 | JPY | 706 | 720 | 706 | 715 | 715 | +13 (+1.85%) | 11,400 |
| 10 Mar 2021 | JPY | 732 | 732 | 695 | 702 | 702 | -18 (-2.50%) | 11,500 |
| 9 Mar 2021 | JPY | 690 | 726 | 690 | 720 | 720 | +20 (+2.86%) | 12,300 |
| 8 Mar 2021 | JPY | 729 | 729 | 691 | 700 | 700 | -8 (-1.13%) | 25,100 |
| 5 Mar 2021 | JPY | 735 | 735 | 700 | 708 | 708 | -31 (-4.19%) | 18,400 |
| 4 Mar 2021 | JPY | 742 | 742 | 702 | 739 | 739 | -16 (-2.12%) | 10,600 |
| 3 Mar 2021 | JPY | 756 | 756 | 742 | 755 | 755 | +3 (+0.40%) | 5,900 |
| 2 Mar 2021 | JPY | 769 | 769 | 741 | 752 | 752 | -6 (-0.79%) | 9,200 |
| 1 Mar 2021 | JPY | 764 | 772 | 748 | 758 | 758 | -6 (-0.79%) | 18,100 |
| 26 Feb 2021 | JPY | 780 | 780 | 762 | 764 | 764 | -17 (-2.18%) | 8,200 |
| 25 Feb 2021 | JPY | 804 | 804 | 766 | 781 | 781 | +22 (+2.90%) | 11,900 |
| 24 Feb 2021 | JPY | 765 | 784 | 758 | 759 | 759 | 0.0 (0.0%) | 8,400 |
| 22 Feb 2021 | JPY | 787 | 787 | 759 | 759 | 759 | -25 (-3.19%) | 9,400 |
| 19 Feb 2021 | JPY | 797 | 797 | 765 | 784 | 784 | -6 (-0.76%) | 10,500 |
| 18 Feb 2021 | JPY | 801 | 801 | 768 | 790 | 790 | -11 (-1.37%) | 7,600 |
| 17 Feb 2021 | JPY | 800 | 807 | 790 | 801 | 801 | -11 (-1.35%) | 7,200 |
| 16 Feb 2021 | JPY | 820 | 825 | 801 | 812 | 812 | -8 (-0.98%) | 7,400 |
| 15 Feb 2021 | JPY | 828 | 828 | 802 | 820 | 820 | -4 (-0.49%) | 6,500 |
| 12 Feb 2021 | JPY | 829 | 829 | 810 | 824 | 824 | +3 (+0.37%) | 7,300 |
| 10 Feb 2021 | JPY | 831 | 831 | 818 | 821 | 821 | +3 (+0.37%) | 3,000 |
| 9 Feb 2021 | JPY | 835 | 835 | 815 | 818 | 818 | -17 (-2.04%) | 4,100 |
| 8 Feb 2021 | JPY | 825 | 839 | 825 | 835 | 835 | +12 (+1.46%) | 10,400 |
| 5 Feb 2021 | JPY | 808 | 823 | 801 | 823 | 823 | +21 (+2.62%) | 5,500 |
| 4 Feb 2021 | JPY | 805 | 812 | 801 | 802 | 802 | -11 (-1.35%) | 1,500 |
| 3 Feb 2021 | JPY | 836 | 836 | 800 | 813 | 813 | -16 (-1.93%) | 9,100 |
