| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 832 | 839 | 816 | 829 | 829 | -3 (-0.36%) | 7,200 |
| 1 Feb 2021 | JPY | 830 | 832 | 783 | 832 | 832 | +17 (+2.09%) | 7,900 |
| 29 Jan 2021 | JPY | 832 | 832 | 787 | 815 | 815 | -17 (-2.04%) | 9,600 |
| 28 Jan 2021 | JPY | 824 | 832 | 788 | 832 | 832 | +1 (+0.12%) | 9,400 |
| 27 Jan 2021 | JPY | 780 | 843 | 780 | 831 | 831 | +60 (+7.78%) | 47,800 |
| 26 Jan 2021 | JPY | 780 | 796 | 770 | 771 | 771 | -9 (-1.15%) | 9,700 |
| 25 Jan 2021 | JPY | 787 | 787 | 758 | 780 | 780 | +33 (+4.42%) | 20,200 |
| 22 Jan 2021 | JPY | 756 | 759 | 745 | 747 | 747 | -12 (-1.58%) | 10,600 |
| 21 Jan 2021 | JPY | 757 | 759 | 746 | 759 | 759 | +4 (+0.53%) | 7,900 |
| 20 Jan 2021 | JPY | 756 | 757 | 748 | 755 | 755 | +6 (+0.80%) | 4,100 |
| 19 Jan 2021 | JPY | 737 | 753 | 737 | 749 | 749 | +2 (+0.27%) | 4,600 |
| 18 Jan 2021 | JPY | 747 | 755 | 743 | 747 | 747 | -7 (-0.93%) | 6,200 |
| 15 Jan 2021 | JPY | 758 | 759 | 748 | 754 | 754 | -4 (-0.53%) | 7,800 |
| 14 Jan 2021 | JPY | 768 | 768 | 748 | 758 | 758 | +1 (+0.13%) | 11,600 |
| 13 Jan 2021 | JPY | 767 | 771 | 750 | 757 | 757 | -5 (-0.66%) | 12,300 |
| 12 Jan 2021 | JPY | 760 | 767 | 750 | 762 | 762 | +12 (+1.60%) | 18,500 |
| 8 Jan 2021 | JPY | 751 | 768 | 743 | 750 | 750 | -10 (-1.32%) | 20,500 |
| 7 Jan 2021 | JPY | 768 | 768 | 750 | 760 | 760 | -2 (-0.26%) | 12,100 |
| 6 Jan 2021 | JPY | 750 | 768 | 750 | 762 | 762 | +9 (+1.20%) | 9,800 |
| 5 Jan 2021 | JPY | 751 | 764 | 750 | 753 | 753 | -9 (-1.18%) | 7,400 |
| 4 Jan 2021 | JPY | 759 | 762 | 750 | 762 | 762 | -1 (-0.13%) | 15,600 |
| 30 Dec 2020 | JPY | 747 | 767 | 747 | 763 | 763 | +7 (+0.93%) | 6,600 |
| 29 Dec 2020 | JPY | 757 | 773 | 752 | 756 | 756 | -16 (-2.07%) | 10,500 |
| 28 Dec 2020 | JPY | 780 | 780 | 750 | 772 | 772 | +12 (+1.58%) | 24,500 |
| 25 Dec 2020 | JPY | 773 | 775 | 740 | 760 | 760 | +9 (+1.20%) | 31,700 |
| 24 Dec 2020 | JPY | 739 | 766 | 720 | 751 | 751 | +27 (+3.73%) | 24,200 |
| 23 Dec 2020 | JPY | 780 | 780 | 720 | 724 | 724 | -55 (-7.06%) | 30,800 |
| 22 Dec 2020 | JPY | 800 | 813 | 753 | 779 | 779 | -30 (-3.71%) | 42,600 |
| 21 Dec 2020 | JPY | 781 | 854 | 755 | 809 | 809 | -2 (-0.25%) | 88,500 |
| 18 Dec 2020 | JPY | 700 | 850 | 691 | 811 | 811 | +101 (+14.23%) | 175,000 |
