| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 710 | 721 | 700 | 710 | 710 | -5 (-0.70%) | 17,800 |
| 16 Dec 2020 | JPY | 730 | 744 | 713 | 715 | 715 | +5 (+0.70%) | 32,800 |
| 15 Dec 2020 | JPY | 665 | 729 | 650 | 710 | 710 | -27 (-3.66%) | 73,500 |
| 14 Dec 2020 | JPY | 701 | 765 | 701 | 737 | 737 | +21 (+2.93%) | 34,600 |
| 11 Dec 2020 | JPY | 718 | 718 | 682 | 716 | 716 | +33 (+4.83%) | 10,600 |
| 10 Dec 2020 | JPY | 678 | 694 | 676 | 683 | 683 | -5 (-0.73%) | 8,900 |
| 9 Dec 2020 | JPY | 697 | 702 | 683 | 688 | 688 | -11 (-1.57%) | 13,800 |
| 8 Dec 2020 | JPY | 690 | 714 | 679 | 699 | 699 | -1 (-0.14%) | 18,600 |
| 7 Dec 2020 | JPY | 728 | 728 | 685 | 700 | 700 | -35 (-4.76%) | 20,100 |
| 4 Dec 2020 | JPY | 755 | 755 | 707 | 735 | 735 | -23 (-3.03%) | 12,900 |
| 3 Dec 2020 | JPY | 734 | 765 | 730 | 758 | 758 | +24 (+3.27%) | 17,100 |
| 2 Dec 2020 | JPY | 730 | 773 | 730 | 734 | 734 | +4 (+0.55%) | 41,900 |
| 1 Dec 2020 | JPY | 713 | 730 | 706 | 730 | 730 | +20 (+2.82%) | 16,000 |
| 30 Nov 2020 | JPY | 688 | 710 | 680 | 710 | 710 | +25 (+3.65%) | 12,400 |
| 27 Nov 2020 | JPY | 689 | 689 | 675 | 685 | 685 | 0.0 (0.0%) | 5,400 |
| 26 Nov 2020 | JPY | 671 | 685 | 671 | 685 | 685 | +12 (+1.78%) | 5,600 |
| 25 Nov 2020 | JPY | 697 | 697 | 673 | 673 | 673 | -10 (-1.46%) | 17,400 |
| 24 Nov 2020 | JPY | 665 | 683 | 665 | 683 | 683 | +23 (+3.48%) | 9,200 |
| 20 Nov 2020 | JPY | 660 | 676 | 653 | 660 | 660 | 0.0 (0.0%) | 14,200 |
| 19 Nov 2020 | JPY | 661 | 673 | 641 | 660 | 660 | -21 (-3.08%) | 36,900 |
| 18 Nov 2020 | JPY | 661 | 681 | 661 | 681 | 681 | +3 (+0.44%) | 16,200 |
| 17 Nov 2020 | JPY | 691 | 699 | 656 | 678 | 678 | -20 (-2.87%) | 25,500 |
| 16 Nov 2020 | JPY | 704 | 712 | 686 | 698 | 698 | -17 (-2.38%) | 20,400 |
| 13 Nov 2020 | JPY | 710 | 722 | 703 | 715 | 715 | -2 (-0.28%) | 12,400 |
| 12 Nov 2020 | JPY | 735 | 735 | 715 | 717 | 717 | -3 (-0.42%) | 6,700 |
| 11 Nov 2020 | JPY | 730 | 741 | 711 | 720 | 720 | -10 (-1.37%) | 15,400 |
| 10 Nov 2020 | JPY | 774 | 777 | 717 | 730 | 730 | +1 (+0.14%) | 30,500 |
| 9 Nov 2020 | JPY | 697 | 735 | 697 | 729 | 729 | +37 (+5.35%) | 19,600 |
| 6 Nov 2020 | JPY | 696 | 716 | 690 | 692 | 692 | -2 (-0.29%) | 21,700 |
| 5 Nov 2020 | JPY | 696 | 696 | 676 | 694 | 694 | +28 (+4.20%) | 24,200 |
