| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 640 | 695 | 636 | 666 | 666 | +29 (+4.55%) | 32,500 |
| 2 Nov 2020 | JPY | 651 | 664 | 636 | 637 | 637 | -13 (-2%) | 16,900 |
| 30 Oct 2020 | JPY | 695 | 701 | 650 | 650 | 650 | -55 (-7.80%) | 29,800 |
| 29 Oct 2020 | JPY | 700 | 710 | 690 | 705 | 705 | -13 (-1.81%) | 20,300 |
| 28 Oct 2020 | JPY | 715 | 725 | 704 | 718 | 718 | -7 (-0.97%) | 22,600 |
| 27 Oct 2020 | JPY | 730 | 753 | 711 | 725 | 725 | -28 (-3.72%) | 24,000 |
| 26 Oct 2020 | JPY | 776 | 805 | 730 | 753 | 753 | -32 (-4.08%) | 40,700 |
| 23 Oct 2020 | JPY | 839 | 839 | 775 | 785 | 785 | +6 (+0.77%) | 33,500 |
| 22 Oct 2020 | JPY | 800 | 814 | 765 | 779 | 779 | -33 (-4.06%) | 36,400 |
| 21 Oct 2020 | JPY | 810 | 830 | 802 | 812 | 812 | -13 (-1.58%) | 21,200 |
| 20 Oct 2020 | JPY | 818 | 845 | 817 | 825 | 825 | -8 (-0.96%) | 16,800 |
| 19 Oct 2020 | JPY | 811 | 875 | 808 | 833 | 833 | +8 (+0.97%) | 32,800 |
| 16 Oct 2020 | JPY | 830 | 845 | 808 | 825 | 825 | -15 (-1.79%) | 28,200 |
| 15 Oct 2020 | JPY | 853 | 863 | 826 | 840 | 840 | -24 (-2.78%) | 29,800 |
| 14 Oct 2020 | JPY | 870 | 886 | 856 | 864 | 864 | -14 (-1.59%) | 18,200 |
| 13 Oct 2020 | JPY | 888 | 903 | 878 | 878 | 878 | -25 (-2.77%) | 20,300 |
| 12 Oct 2020 | JPY | 860 | 907 | 860 | 903 | 903 | +34 (+3.91%) | 32,300 |
| 9 Oct 2020 | JPY | 878 | 886 | 851 | 869 | 869 | -24 (-2.69%) | 22,100 |
| 8 Oct 2020 | JPY | 880 | 915 | 872 | 893 | 893 | +12 (+1.36%) | 35,000 |
| 7 Oct 2020 | JPY | 877 | 899 | 861 | 881 | 881 | -15 (-1.67%) | 23,700 |
| 6 Oct 2020 | JPY | 875 | 915 | 870 | 896 | 896 | +32 (+3.70%) | 27,600 |
| 5 Oct 2020 | JPY | 840 | 870 | 840 | 864 | 864 | +31 (+3.72%) | 15,400 |
| 2 Oct 2020 | JPY | 826 | 886 | 826 | 833 | 833 | +3 (+0.36%) | 9,900 |
| 30 Sep 2020 | JPY | 831 | 858 | 830 | 830 | 830 | -12 (-1.43%) | 19,600 |
| 29 Sep 2020 | JPY | 833 | 849 | 824 | 842 | 842 | +4 (+0.48%) | 6,800 |
| 28 Sep 2020 | JPY | 840 | 849 | 821 | 838 | 838 | -6 (-0.71%) | 8,300 |
| 25 Sep 2020 | JPY | 876 | 881 | 844 | 844 | 844 | -17 (-1.97%) | 18,100 |
| 24 Sep 2020 | JPY | 868 | 898 | 861 | 861 | 861 | -22 (-2.49%) | 15,300 |
| 23 Sep 2020 | JPY | 865 | 892 | 865 | 883 | 883 | -12 (-1.34%) | 15,200 |
| 18 Sep 2020 | JPY | 869 | 906 | 869 | 895 | 895 | +11 (+1.24%) | 18,000 |
