| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 880 | 903 | 876 | 884 | 884 | +10 (+1.14%) | 20,800 |
| 16 Sep 2020 | JPY | 901 | 916 | 860 | 874 | 874 | -42 (-4.59%) | 59,500 |
| 15 Sep 2020 | JPY | 900 | 938 | 889 | 916 | 916 | -44 (-4.58%) | 73,900 |
| 14 Sep 2020 | JPY | 1,034 | 1,045 | 950 | 960 | 960 | -85 (-8.13%) | 26,600 |
| 11 Sep 2020 | JPY | 1,055 | 1,055 | 1,013 | 1,045 | 1,045 | +17 (+1.65%) | 11,400 |
| 10 Sep 2020 | JPY | 1,050 | 1,054 | 1,009 | 1,028 | 1,028 | +15 (+1.48%) | 26,300 |
| 9 Sep 2020 | JPY | 1,018 | 1,018 | 970 | 1,013 | 1,013 | +13 (+1.30%) | 21,700 |
| 8 Sep 2020 | JPY | 979 | 1,009 | 944 | 1,000 | 1,000 | +21 (+2.15%) | 23,000 |
| 7 Sep 2020 | JPY | 942 | 1,009 | 942 | 979 | 979 | +46 (+4.93%) | 16,300 |
| 4 Sep 2020 | JPY | 952 | 982 | 914 | 933 | 933 | -49 (-4.99%) | 25,400 |
| 3 Sep 2020 | JPY | 1,000 | 1,011 | 982 | 982 | 982 | -1 (-0.10%) | 11,100 |
| 2 Sep 2020 | JPY | 1,055 | 1,055 | 981 | 983 | 983 | -46 (-4.47%) | 23,500 |
| 1 Sep 2020 | JPY | 1,000 | 1,040 | 979 | 1,029 | 1,029 | +43 (+4.36%) | 34,500 |
| 31 Aug 2020 | JPY | 931 | 990 | 931 | 986 | 986 | +65 (+7.06%) | 19,900 |
| 28 Aug 2020 | JPY | 1,000 | 1,000 | 875 | 921 | 921 | -78 (-7.81%) | 37,300 |
| 27 Aug 2020 | JPY | 1,024 | 1,040 | 960 | 999 | 999 | -37 (-3.57%) | 63,100 |
| 26 Aug 2020 | JPY | 907 | 1,050 | 882 | 1,036 | 1,036 | +117 (+12.73%) | 100,000 |
| 25 Aug 2020 | JPY | 891 | 944 | 866 | 919 | 919 | +72 (+8.50%) | 73,600 |
| 24 Aug 2020 | JPY | 820 | 856 | 817 | 847 | 847 | +29 (+3.55%) | 24,700 |
| 21 Aug 2020 | JPY | 817 | 830 | 815 | 818 | 818 | 0.0 (0.0%) | 16,000 |
| 20 Aug 2020 | JPY | 820 | 824 | 815 | 818 | 818 | +3 (+0.37%) | 6,300 |
| 19 Aug 2020 | JPY | 815 | 828 | 813 | 815 | 815 | 0.0 (0.0%) | 14,800 |
| 18 Aug 2020 | JPY | 822 | 832 | 815 | 815 | 815 | -5 (-0.61%) | 22,900 |
| 17 Aug 2020 | JPY | 845 | 860 | 820 | 820 | 820 | -25 (-2.96%) | 16,600 |
| 14 Aug 2020 | JPY | 828 | 845 | 825 | 845 | 845 | +20 (+2.42%) | 18,900 |
| 13 Aug 2020 | JPY | 820 | 838 | 814 | 825 | 825 | -3 (-0.36%) | 19,300 |
| 12 Aug 2020 | JPY | 831 | 841 | 814 | 828 | 828 | +7 (+0.85%) | 18,800 |
| 11 Aug 2020 | JPY | 823 | 830 | 812 | 821 | 821 | -2 (-0.24%) | 8,100 |
| 7 Aug 2020 | JPY | 826 | 836 | 804 | 823 | 823 | +11 (+1.35%) | 19,100 |
| 6 Aug 2020 | JPY | 843 | 843 | 807 | 812 | 812 | -21 (-2.52%) | 22,400 |
